Producten
43314 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | 9,19 | 2,19 | 2,22 | 880 | 971,56 | 10 | DE000BB3W864 | 880 | BNP Paribas direct | 0,03 | -1,35% | 0,92% | -8,75% | 10 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 4,67 | 3,3 | 3,32 | 880 | 637,519 | 10 | DE000BB39H87 | 880 | BNP Paribas direct | 0,02 | -0,60% | -47,78% | -34,65% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 6,32 | 1,03 | 1,05 | 880 | 637,519 | 10 | DE000BB3AK04 | 880 | BNP Paribas direct | 0,02 | -1,90% | -63,60% | -53,81% | 25 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 6,15 | 0,16 | 0,18 | 880 | 637,519 | 10 | DE000BB2WQT1 | 880 | BNP Paribas direct | 0,02 | -11,11% | -80,49% | -80,00% | 17 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 5,72 | 2,11 | 2,13 | 880 | 637,519 | 10 | DE000BB3YPJ8 | 880 | BNP Paribas direct | 0,02 | -0,94% | -54,43% | -42,19% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 1,92 | 22,49 | 22,53 | 880 | 637,519 | 10 | DE000BB39JG7 | 880 | BNP Paribas direct | 0,04 | -0,18% | 48,45% | 30,08% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,37 | 21,4 | 21,44 | 880 | 637,519 | 10 | DE000BB3THU2 | 880 | BNP Paribas direct | 0,04 | -0,19% | 66,15% | 36,83% | 17 jun. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,59 | 21,13 | 21,17 | 880 | 637,519 | 10 | DE000BB20X62 | 880 | BNP Paribas direct | 0,04 | -0,19% | 82,00% | 42,29% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 880 | 2,12 | 21,89 | 21,93 | 880 | 637,519 | 10 | DE000BB3YP35 | 880 | BNP Paribas direct | 0,04 | -0,18% | 55,91% | 32,99% | 14 jul. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 878,1928 | 9,44 | 10,3 | 10,33 | 878,193 | 971,56 | 10 | DE000BB3MXS8 | 869,4978 | BNP Paribas direct | 0,030 | -0,29% | -0,77% | 8,88% | 5 mei 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 878,0661 | 7,59 | 2,91 | 2,96 | 878,066 | 938,697 | 10 | DE000BB4EUV3 | 816,8057 | BNP Paribas direct | 0,050 | -1,69% | -3,96% | ― | 22 okt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 877,5984 | 2,37 | 52,97 | 53,97 | 877,598 | 1.447,07 | 10 | DE000BB08GK0 | 835,808 | BNP Paribas direct | 1,000 | -1,85% | 6,84% | 40,36% | 10 nov. 2023 | International |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 876 | 10,08 | 9,77 | 9,8 | 876 | 971,56 | 10 | FRBNPP09NLV8 | 876 | Euronext & BNP Paribas direct | 0,030 | -0,31% | -0,41% | 11,66% | 19 aug. 2025 | Paris |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 875,62 | 2,36 | 5,4 | 5,5 | 875,62 | 1.447,07 | 100 | FRBNPP06GIY8 | 833,9184 | Euronext & BNP Paribas direct | 0,100 | -1,82% | 6,72% | 39,53% | 9 feb. 2024 | Paris |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 875,1 | 9,20 | 2,111 | 2,12 | 875,1 | 971,56 | 50 | NLBNPNL3BBA4 | 866,93 | Euronext & BNP Paribas direct | 0,009 | -0,42% | -0,80% | 7,70% | 3 okt. 2025 | Amsterdam |
|
|
Booking Turbo met ISIN code: Booking Turbo Long 875 | 1,19 | 364,78 | ― | 875 | 5.028,62 | 10 | NL0010250387 | 816,47 | Euronext & BNP Paribas direct | ― | 0,00% | -1,36% | -6,78% | 8 nov. 2012 | Amsterdam |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 875 | 4,39 | 4,02 | 4,03 | 875 | 637,519 | 10 | NLBNPFR29756 | 875 | Euronext & BNP Paribas direct | 0,01 | -0,25% | -43,93% | -29,23% | 17 mrt. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 875 | 6,85 | 0,96 | 0,97 | 875 | 637,519 | 10 | NLBNPFR29749 | 875 | Euronext & BNP Paribas direct | 0,01 | -1,03% | -64,04% | -53,40% | 17 mrt. 2025 | Paris |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 874,8587 | 9,75 | 9,97 | 10 | 874,859 | 971,56 | 10 | DE000BB3LRV6 | 874,8587 | BNP Paribas direct | 0,030 | -0,30% | -0,89% | 8,37% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 874,2503 | 2,66 | 20,77 | 20,78 | 874,25 | 637,519 | 10 | DE000BB2Y177 | 874,2503 | BNP Paribas direct | 0,010 | -0,05% | 93,75% | 46,99% | 31 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.