Producten
40123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 3,84 | 5,73 | 6,19 | 800 | 663,602 | 10 | DE000BB22UA3 | 800 | BNP Paribas direct | 0,46 | -1,55% | 9,14% | 34,19% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 6,72 | 2,34 | 2,36 | 800 | 663,602 | 10 | NLBNPFR2EIA9 | 800 | Euronext & BNP Paribas direct | 0,02 | -2,90% | 13,04% | 38,46% | 9 sep. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | — | ― | ― | 800 | 663,602 | 10 | DE000BB19383 | 800 | BNP Paribas direct | ― | -95,00% | -95,65% | -98,55% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 5,21 | 3,79 | 3,81 | 800 | 663,602 | 10 | NLBNPFR2FSO6 | 800 | Euronext & BNP Paribas direct | 0,02 | -2,07% | 10,82% | 39,34% | 6 nov. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | — | ― | ― | 800 | 663,602 | 10 | NLBNPFR2DOQ5 | 800 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | — | ― | ― | 800 | 663,602 | 10 | NLBNPFR2CT63 | 800 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 3,02 | 13,21 | 13,71 | 800 | 663,602 | 10 | DE000BB22UT3 | 800 | BNP Paribas direct | 0,50 | 0,38% | -9,40% | -30,33% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 3,81 | 12,14 | 12,64 | 800 | 663,602 | 10 | DE000BB22UK2 | 800 | BNP Paribas direct | 0,50 | 0,50% | -11,26% | -34,20% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,19 | 15,29 | 15,75 | 800 | 663,602 | 10 | DE000BB22U22 | 800 | BNP Paribas direct | 0,46 | 0,39% | -6,88% | -24,53% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 4,89 | 11,55 | 11,59 | 800 | 663,602 | 10 | DE000BB194X0 | 800 | BNP Paribas direct | 0,04 | -0,35% | -13,68% | -36,71% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 2,54 | 14,28 | 14,74 | 800 | 663,602 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | 0,46 | 0,49% | -7,93% | -27,11% | 14 jul. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 799,8 | 6,41 | 2,929 | 2,935 | 799,8 | 938,44 | 50 | NLBNPNL3DE32 | 792,14 | Euronext & BNP Paribas direct | 0,006 | 0,86% | -2,14% | ― | 24 nov. 2025 | Amsterdam |
|
|
LVMH Turbo met ISIN code: LVMH Turbo Short 799 | 2,83 | 2,257 | 2,261 | 799 | 638,1 | 100 | NLBNPNL2T6U1 | 863,71 | Euronext & BNP Paribas direct | 0,004 | -3,96% | -7,73% | -14,51% | 19 jun. 2024 | Amsterdam |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 798,8136 | 6,57 | 14,29 | 14,3 | 798,814 | 938,44 | 10 | DE000BB08TY4 | 798,8136 | BNP Paribas direct | 0,010 | 1,06% | -1,92% | -2,32% | 16 nov. 2023 | International |
|
|
Palladium Turbo met ISIN code: Palladium Turbo Long 798,3 | 1,81 | 15,96 | 16,06 | 798,3 | 1.695,41 | 50 | NLBNPNL2NCS1 | 760,63 | Euronext & BNP Paribas direct | 0,100 | -1,54% | 26,17% | 45,75% | 9 feb. 2024 | Amsterdam |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,9156 | 2,24 | 2,15 | 2,21 | 796,916 | 563,845 | 100 | DE000BB0L897 | 796,9156 | BNP Paribas direct | 0,060 | -1,38% | 2,38% | 1,42% | 14 feb. 2023 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 796,68 | 6,61 | 2,885 | 2,891 | 796,68 | 938,44 | 50 | NLBNPNL2LAZ4 | 796,68 | Euronext & BNP Paribas direct | 0,006 | 0,63% | -2,17% | -2,17% | 12 dec. 2023 | Amsterdam |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 796,6529 | 3,63 | 24,87 | 25,63 | 796,653 | 1.058,413 | 10 | DE000BB4HWU4 | 796,6529 | BNP Paribas direct | 0,760 | -0,16% | 11,37% | -0,56% | 10 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 796,4169 | — | ― | ― | 796,417 | 1.555 | 100 | FRBNPP08GEX5 | 796,4169 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 feb. 2025 | Parijs |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 796,3161 | 6,25 | 15,01 | 15,03 | 796,316 | 938,44 | 10 | DE000BB3DW23 | 788,4318 | BNP Paribas direct | 0,020 | 0,81% | -1,96% | -2,15% | 9 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.