Producten
43466 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 65,8709 | 4,44 | 12,15 | 12,59 | 65,871 | 53,87 | 1 | DE000BB34PY8 | 65,8709 | BNP Paribas direct | 0,440 | 3,05% | -6,47% | 14,62% | 18 aug. 2025 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 89,4193 | 3,88 | 1,94 | 2,01 | 89,419 | 71,08 | 10 | FRBNPP09NK38 | 89,4193 | Euronext & BNP Paribas direct | 0,070 | 0,00% | -5,83% | -18,49% | 18 aug. 2025 | Parijs |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 134,9647 | 7,25 | 0,19 | 0,25 | 134,965 | 149,136 | 10 | DE000BB34P17 | 134,9647 | BNP Paribas direct | 0,060 | -24,00% | -29,63% | -36,67% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 179,2606 | 4,45 | 0,31 | 0,37 | 179,261 | 149,136 | 10 | DE000BB34P25 | 179,2606 | BNP Paribas direct | 0,060 | -16,22% | -11,43% | -6,06% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 11,3266 | 1,83 | 4,02 | 4,1 | 11,327 | 7,354 | 1 | DE000BB34P66 | 11,3266 | BNP Paribas direct | 0,080 | -0,99% | -1,71% | 7,77% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 10,7859 | 2,11 | 3,48 | 3,56 | 10,786 | 7,354 | 1 | DE000BB34P58 | 10,7859 | BNP Paribas direct | 0,080 | -1,14% | -1,69% | 9,09% | 18 aug. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 29,7852 | 29,64 | 1,11 | 1,13 | 29,785 | 30,63 | 1 | DE000BB34P74 | 29,7852 | BNP Paribas direct | 0,020 | -1,77% | -24,49% | -68,01% | 18 aug. 2025 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 77,4322 | 7,03 | 1,27 | 1,38 | 77,432 | 87,65 | 10 | DE000BB34P82 | 77,4322 | BNP Paribas direct | 0,110 | -3,79% | -18,59% | -9,29% | 18 aug. 2025 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 102,9614 | 6,11 | 1,46 | 1,57 | 102,961 | 87,65 | 10 | DE000BB34P90 | 102,9614 | BNP Paribas direct | 0,110 | -12,05% | 2,82% | -10,43% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 289,172 | 7,41 | 3,85 | 4,15 | 289,172 | 328,951 | 10 | DE000BB34QA6 | 289,172 | BNP Paribas direct | 0,300 | -11,49% | -46,90% | -42,45% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 270,414 | 5,21 | 5,48 | 5,78 | 270,414 | 328,951 | 10 | DE000BB34QB4 | 270,414 | BNP Paribas direct | 0,300 | -8,36% | -38,08% | -33,74% | 18 aug. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 48,2125 | 2,86 | 11,12 | 11,48 | 48,212 | 37,544 | 1 | DE000BB34QC2 | 48,2125 | BNP Paribas direct | 0,360 | 6,11% | 1,74% | 11,42% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 20,4754 | 6,92 | 0,33 | 0,37 | 20,475 | 23,025 | 10 | DE000BB34QD0 | 20,4754 | BNP Paribas direct | 0,040 | -19,51% | -17,50% | -21,43% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 27,1263 | 4,30 | 0,53 | 0,57 | 27,126 | 23,025 | 10 | DE000BB34QE8 | 27,1263 | BNP Paribas direct | 0,040 | -1,85% | -10,17% | -8,62% | 18 aug. 2025 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Call 25,7938 | 9,27 | 0,3 | 0,34 | 25,794 | 28,18 | 10 | DE000BB34QF5 | 25,7938 | BNP Paribas direct | 0,040 | -21,05% | -37,50% | -25,00% | 18 aug. 2025 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Put 34,2126 | 3,76 | 0,74 | 0,78 | 34,213 | 28,18 | 10 | DE000BB34QG3 | 34,2126 | BNP Paribas direct | 0,040 | -1,33% | 12,12% | -1,33% | 18 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 112,1858 | 6,52 | 2,06 | 2,11 | 112,186 | 131,992 | 2 | FRBNPP09NK95 | 112,1858 | Euronext & BNP Paribas direct | 0,050 | -2,37% | 2,49% | 24,10% | 18 aug. 2025 | Parijs |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 397,748 | 5,44 | 5,51 | 5,75 | 397,748 | 335,753 | 10 | FRBNPP09NK87 | 397,748 | Euronext & BNP Paribas direct | 0,240 | 0,92% | 21,63% | 29,65% | 18 aug. 2025 | Parijs |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Call 16,9121 | 1,89 | 16,32 | 16,64 | 16,912 | 33,888 | 0,1 | DE000BB34QH1 | 16,9121 | BNP Paribas direct | 0,320 | -1,92% | 9,09% | 196,73% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 20,6572 | 3,29 | 0,86 | 0,9 | 20,657 | 28,055 | 10 | DE000BB34QK5 | 20,6572 | BNP Paribas direct | 0,040 | -8,51% | 3,61% | 45,76% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.