Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 51,3009 | 2,64 | 3,25 | 3,26 | 51,301 | 79,723 | 10 | DE000BB32AK3 | 51,3009 | BNP Paribas direct | 0,010 | -0,31% | 6,56% | 0,31% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 122,2877 | 1,82 | 4,72 | 4,73 | 122,288 | 79,723 | 10 | DE000BB0EUX7 | 122,2877 | BNP Paribas direct | 0,010 | -0,21% | -4,26% | -2,48% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 117,1358 | 2,06 | 4,17 | 4,18 | 117,136 | 79,723 | 10 | DE000BB0V7Y0 | 117,1358 | BNP Paribas direct | 0,010 | -0,24% | -4,79% | -2,57% | 13 apr. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 114,1755 | 2,23 | 3,85 | 3,86 | 114,176 | 79,723 | 10 | DE000BB0EUW9 | 114,1755 | BNP Paribas direct | 0,010 | -0,26% | -5,17% | -2,78% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 110,1192 | 2,51 | 3,42 | 3,43 | 110,119 | 79,723 | 10 | DE000BB0EUV1 | 110,1192 | BNP Paribas direct | 0,010 | -0,29% | -5,79% | -2,84% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 106,0626 | 2,88 | 2,98 | 2,99 | 106,063 | 79,723 | 10 | DE000BB0EUU3 | 106,0626 | BNP Paribas direct | 0,010 | -0,33% | -6,58% | -3,56% | 1 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 101,8657 | 3,39 | 2,53 | 2,54 | 101,866 | 79,723 | 10 | DE000BB0GGQ5 | 101,8657 | BNP Paribas direct | 0,010 | -0,39% | -8,00% | -3,80% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 99,2117 | 3,83 | 2,24 | 2,25 | 99,212 | 79,723 | 10 | DE000BB1B6B3 | 99,2117 | BNP Paribas direct | 0,010 | -0,44% | -8,94% | -4,68% | 9 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 96,5608 | 4,37 | 1,96 | 1,97 | 96,561 | 79,723 | 10 | DE000BB039B3 | 96,5608 | BNP Paribas direct | 0,010 | -0,51% | -10,09% | -4,85% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 93,6457 | 5,19 | 1,65 | 1,66 | 93,646 | 79,723 | 10 | DE000BB07WC6 | 93,6457 | BNP Paribas direct | 0,010 | -0,60% | -11,29% | -5,17% | 1 nov. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 90,7501 | 7,36 | 2,44 | 2,45 | 90,75 | 79,723 | 5 | FRBNPP095G36 | 90,7501 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -14,98% | -7,22% | 8 mei 2025 | Parijs |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 90,5546 | 6,55 | 1,31 | 1,32 | 90,555 | 79,723 | 10 | DE000BB1EJL3 | 90,5546 | BNP Paribas direct | 0,010 | -0,76% | -14,38% | -7,09% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 87,4131 | 8,75 | 0,98 | 0,99 | 87,413 | 79,723 | 10 | DE000BB1XMQ6 | 87,4131 | BNP Paribas direct | 0,010 | -1,01% | -18,33% | -8,41% | 29 jul. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 84,2847 | 13,19 | 0,65 | 0,66 | 84,285 | 79,723 | 10 | DE000BB4E7J8 | 84,2847 | BNP Paribas direct | 0,010 | -1,52% | -25,29% | -12,16% | 5 nov. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 82,7788 | 27,56 | 0,73 | 0,74 | 82,779 | 79,723 | 5 | FRBNPP101L31 | 82,7788 | Euronext & BNP Paribas direct | 0,010 | -1,35% | -37,07% | -18,89% | 29 okt. 2025 | Parijs |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 15,6682 | 4,94 | 3,71 | 3,91 | 15,668 | 18,188 | 1 | DE000BB4HUJ1 | 14,5751 | BNP Paribas direct | 0,200 | -5,12% | -5,36% | 32,03% | 10 nov. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Call 12,5205 | 2,76 | 6,64 | 6,84 | 12,52 | 18,188 | 1 | DE000BB334A0 | 11,647 | BNP Paribas direct | 0,200 | -2,92% | -2,92% | 15,88% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis met ISIN code: Neste Turbos Infinis Put 20,9052 | 4,29 | 4,27 | 4,47 | 20,905 | 18,188 | 1 | DE000BB4PJU4 | 22,6002 | BNP Paribas direct | 0,200 | -4,47% | -4,90% | ― | 12 dec. 2025 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 12,3734 | 2,77 | 6,62 | 6,82 | 12,373 | 18,188 | 1 | DE000BB336F4 | 12,3734 | BNP Paribas direct | 0,200 | -2,93% | -2,93% | 16,14% | 14 aug. 2025 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Put 19,8339 | 8,28 | 2,21 | 2,41 | 19,834 | 18,188 | 1 | DE000BB4E7H2 | 19,8339 | BNP Paribas direct | 0,200 | -8,30% | -8,68% | -38,44% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.