Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 780,5877 | 7,18 | 1,175 | 1,256 | 780,588 | 844,5 | 100 | DE000BB6M5M4 | 726,1281 | BNP Paribas direct | 0,081 | -6,45% | -8,20% | -32,86% | 19 aug. 2026 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 46,73 | 7,18 | 5,92 | 6,44 | 46,73 | 42,735 | 1 | FRBNPP11V7C4 | 48,6834 | Euronext & BNP Paribas direct | 0,520 | -8,07% | 12,33% | 3,50% | 4 aug. 2026 | Parijs |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9944 | 7,18 | 13,946 | 13,956 | 0,9944 | 1,1326 | 0,01 | FRBNPP11LMD4 | 0,9749 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -3,23% | -14,60% | 24 jun. 2026 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,717 | 7,18 | 0,71 | 0,78 | 4,717 | 5,102 | 1 | DE000BB6V7J5 | 4,3879 | BNP Paribas direct | 0,070 | -8,97% | ― | ― | 25 sep. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Call 6,6883 | 7,18 | 0,91 | 1,09 | 6,688 | ― | 1 | DE000BB5NSC5 | 6,3698 | BNP Paribas direct | 0,180 | -16,51% | -27,20% | -48,88% | 7 apr. 2026 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 28,3496 | 7,18 | 0,36 | 0,41 | 28,35 | 25,85 | 10 | DE000BB6V9M5 | 29,5308 | BNP Paribas direct | 0,050 | -12,20% | ― | ― | 25 sep. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.035,1943 | 7,18 | 11,12 | 11,14 | 9.035,194 | 7.935,21 | 100 | FRBNPP11K1U2 | 9.035,1943 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 18,93% | 38,83% | 16 jun. 2026 | Parijs |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 76,2413 | 7,18 | 1,06 | 1,07 | 76,241 | 86,093 | 10 | DE000BB5APQ8 | 76,2413 | BNP Paribas direct | 0,010 | -0,93% | -14,52% | -12,40% | 2 mrt. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.145,0905 | 7,18 | 7,13 | 7,15 | 58.145,09 | 51.317,7 | 1.000 | DE000BB6ELV7 | 58.145,0905 | BNP Paribas direct | 0,020 | -0,28% | 9,52% | 5,32% | 21 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.998,4015 | 7,18 | 2,7 | 2,73 | 21.998,402 | 19.420,5 | 1.000 | DE000BB6ATQ8 | 21.998,4015 | BNP Paribas direct | 0,030 | -1,10% | 12,50% | 10,66% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.279,5468 | 7,18 | 37,44 | 37,45 | 26.279,547 | 30.446,6 | 100 | DE000BB6EFU1 | 26.279,5468 | BNP Paribas direct | 0,010 | -0,03% | -1,19% | 42,74% | 20 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.666,0482 | 7,18 | 37,61 | 37,62 | 34.666,048 | 30.446,6 | 100 | FRBNPP1258U4 | 34.666,0482 | Euronext & BNP Paribas direct | 0,010 | -0,03% | ― | ― | 25 sep. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.590,6801 | 7,18 | 37,42 | 37,43 | 34.590,68 | 30.446,6 | 100 | DE000BB40C06 | 34.590,6801 | BNP Paribas direct | 0,010 | -0,03% | 1,57% | -22,81% | 29 jan. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 255,4077 | 7,18 | 2,81 | 2,86 | 255,408 | 228,199 | 10 | DE000BB5XVY2 | 255,4077 | BNP Paribas direct | 0,050 | -1,75% | -12,19% | -25,66% | 22 mei 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.723,5324 | 7,18 | 9,48 | 9,49 | 8.723,532 | 7.670,39 | 100 | FRBNPP10CWJ1 | 8.723,5324 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 4,87% | -0,84% | 5 jan. 2026 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 77,2571 | 7,18 | 9,63 | 10,21 | 77,257 | 69,12 | 1 | DE000BB6VZ66 | 77,2571 | BNP Paribas direct | 0,580 | -5,68% | 6,06% | ― | 24 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 402,6964 | 7,18 | 5,61 | 5,62 | 402,696 | 456,398 | 10 | DE000BB6MY43 | 402,6964 | BNP Paribas direct | 0,010 | -0,18% | 8,09% | 177,72% | 18 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 102,8686 | 7,18 | 11,14 | 11,15 | 102,869 | 90,52 | 1 | DE000BB6SLR5 | 102,8686 | BNP Paribas direct | 0,010 | -0,09% | 58,46% | ― | 10 sep. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 250 | 7,18 | 0,04 | ― | 250 | 162,74 | 10 | DE000BB6J5P2 | 250 | BNP Paribas direct | ― | 0,00% | 24,24% | -85,36% | 5 aug. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 100 | 7,18 | 6,19 | 6,27 | 100 | 98,09 | 1 | NLBNPFR2N4L4 | 100 | Euronext & BNP Paribas direct | 0,08 | -1,28% | 11,13% | -43,21% | 28 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.