Producten
40558 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.566,2463 | 4,43 | 47,99 | 48 | 30.566,246 | 24.995,9 | 100 | DE000BB39XE3 | 30.566,2463 | BNP Paribas direct | 0,010 | 1,37% | 11,92% | -1,76% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.157,7877 | 11,57 | 18,5 | 18,51 | 27.157,788 | 24.995,9 | 100 | FRBNPP09UP00 | 27.157,7877 | Euronext & BNP Paribas direct | 0,010 | 3,35% | 41,98% | -3,24% | 24 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.133,0418 | 11,70 | 18,29 | 18,3 | 27.133,042 | 24.995,9 | 100 | FRBNPP09UOZ8 | 27.133,0418 | Euronext & BNP Paribas direct | 0,010 | 3,39% | 42,67% | -3,28% | 24 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.115,749 | 11,38 | 18,67 | 18,68 | 27.115,749 | 24.995,9 | 100 | DE000BB39XD5 | 27.115,749 | BNP Paribas direct | 0,010 | 3,84% | 41,33% | -2,61% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.058,8033 | 12,12 | 17,66 | 17,67 | 27.058,803 | 24.995,9 | 100 | FRBNPP09UOY1 | 27.058,8033 | Euronext & BNP Paribas direct | 0,010 | 3,52% | 44,87% | -3,39% | 24 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.034,0572 | 12,27 | 17,45 | 17,46 | 27.034,057 | 24.995,9 | 100 | FRBNPP09UOX3 | 27.034,0572 | Euronext & BNP Paribas direct | 0,010 | 3,56% | 45,66% | -3,43% | 24 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.015,7346 | 11,92 | 17,82 | 17,83 | 27.015,735 | 24.995,9 | 100 | DE000BB39XC7 | 27.015,7346 | BNP Paribas direct | 0,010 | 4,03% | 44,29% | -2,68% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.984,565 | 12,58 | 17,03 | 17,04 | 26.984,565 | 24.995,9 | 100 | FRBNPP09UOW5 | 26.984,565 | Euronext & BNP Paribas direct | 0,010 | 3,78% | 47,57% | -3,40% | 24 sep. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.965,7274 | 12,22 | 17,39 | 17,4 | 26.965,727 | 24.995,9 | 100 | DE000BB39XB9 | 26.965,7274 | BNP Paribas direct | 0,010 | 4,07% | 45,89% | -2,74% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,7823 | 2,98 | 23,16 | 23,24 | 20,782 | 29,046 | 0,1 | DE000BB39ZG3 | 20,7823 | BNP Paribas direct | 0,080 | -6,16% | 10,55% | 21,57% | 24 sep. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 98,4127 | 3,21 | 2,4 | 2,49 | 98,413 | 76,96 | 10 | DE000BB39ZH1 | 98,4127 | BNP Paribas direct | 0,090 | -4,38% | -13,36% | 5,73% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.385,5115 | 3,90 | 4,04 | 4,05 | 1.385,512 | 1.857,48 | 100 | DE000BB39VA5 | 1.385,5115 | BNP Paribas direct | 0,010 | 15,76% | 46,91% | 160,65% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.375,3234 | 3,82 | 4,12 | 4,13 | 1.375,323 | 1.857,48 | 100 | DE000BB39VB3 | 1.375,3234 | BNP Paribas direct | 0,010 | 15,41% | 45,07% | 151,22% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1.920,2766 | 8,25 | 1,91 | 1,92 | 1.920,277 | 1.857,48 | 100 | DE000BB39VD9 | 1.920,2766 | BNP Paribas direct | 0,010 | -24,80% | -35,69% | -55,06% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 78,5655 | 10,55 | 7,95 | 8,76 | 78,566 | 83,98 | 1 | DE000BB39ZJ7 | 78,5655 | BNP Paribas direct | 0,810 | -9,56% | -15,61% | -11,67% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 103,4309 | 3,78 | 22,18 | 22,99 | 103,431 | 83,98 | 1 | DE000BB39ZK5 | 103,4309 | BNP Paribas direct | 0,810 | -3,52% | -1,33% | -5,38% | 24 sep. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 55,3179 | 5,38 | 8,92 | 9,43 | 55,318 | 47,98 | 1 | DE000BB39ZL3 | 55,3179 | BNP Paribas direct | 0,510 | -1,98% | -4,80% | 63,07% | 24 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,1685 | 4,65 | 3,3 | 3,48 | 18,168 | 15,35 | 1 | DE000BB39ZM1 | 18,1685 | BNP Paribas direct | 0,180 | 6,45% | 29,92% | 66,67% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.942,3395 | 3,11 | 18,51 | 18,52 | 8.942,34 | 6.782,67 | 100 | DE000BB39XL8 | 8.942,3395 | BNP Paribas direct | 0,010 | 1,59% | 1,31% | -3,94% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.982,2011 | 5,56 | 10,36 | 10,37 | 7.982,201 | 6.782,67 | 100 | DE000BB39XK0 | 7.982,2011 | BNP Paribas direct | 0,010 | 3,08% | 3,50% | -5,90% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.