Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos met ISIN code: AEX Turbos Call 920 | 18,67 | 5,35 | 5,38 | 920 | 971,42 | 10 | FRBNPP09TR76 | 920 | Euronext & BNP Paribas direct | 0,030 | -0,56% | -9,17% | 50,28% | 19 sep. 2025 | Parijs |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 920 | 8,08 | 8,27 | 8,3 | 920 | 971,42 | 10 | DE000BB3W8U2 | 920 | BNP Paribas direct | 0,03 | -0,36% | -4,39% | 21,08% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 920 | 13,17 | 5,99 | 6,05 | 920 | 971,42 | 10 | DE000BB3GKJ6 | 920 | BNP Paribas direct | 0,06 | -0,99% | -8,55% | 25,31% | 15 apr. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 920 | 9,43 | 7,56 | 7,62 | 920 | 971,42 | 10 | DE000BB3W8Q0 | 920 | BNP Paribas direct | 0,06 | -0,79% | -5,62% | 21,94% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 9,44 | 3,16 | 3,19 | 920 | 971,42 | 10 | DE000BB3W872 | 920 | BNP Paribas direct | 0,03 | -0,94% | 4,98% | -11,48% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 12,50 | 1,99 | 2,02 | 920 | 971,42 | 10 | DE000BB3W849 | 920 | BNP Paribas direct | 0,03 | -1,49% | 4,19% | -19,43% | 10 jul. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 920 | 22,62 | 0,7 | 0,73 | 920 | 971,42 | 10 | DE000BB3PNU8 | 920 | BNP Paribas direct | 0,03 | -4,11% | -7,89% | -48,91% | 12 mei 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 4,68 | 3,11 | 3,13 | 920 | 649,765 | 10 | DE000BB39H79 | 920 | BNP Paribas direct | 0,02 | -0,64% | -35,07% | -28,83% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,63 | 1,98 | 2 | 920 | 649,765 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | 0,02 | -1,00% | -39,63% | -35,08% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 6,26 | 0,97 | 0,99 | 920 | 649,765 | 10 | DE000BB3THT4 | 920 | BNP Paribas direct | 0,02 | -2,02% | -45,51% | -43,93% | 17 jun. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,36 | 0,19 | 0,21 | 920 | 649,765 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,02 | -9,52% | -51,28% | -64,81% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,82 | 24,74 | 24,78 | 920 | 649,765 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | -0,16% | 35,56% | 27,26% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,22 | 23,85 | 23,89 | 920 | 649,765 | 10 | DE000BB33JG0 | 920 | BNP Paribas direct | 0,04 | -0,17% | 44,37% | 32,50% | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,00 | 24,22 | 24,26 | 920 | 649,765 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,04 | -0,16% | 39,52% | 29,45% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,36 | 23,63 | 23,67 | 920 | 649,765 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,04 | -0,17% | 49,46% | 35,73% | 12 feb. 2025 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 850,4907 | 2,48 | 22,91 | 22,93 | 850,491 | 653,63 | 10 | DE000BB3VUV9 | 919,4494 | BNP Paribas direct | 0,020 | -0,09% | -2,68% | 22,58% | 2 jul. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 928,4596 | 18,30 | 5,31 | 5,34 | 928,46 | 971,42 | 10 | DE000BB39VM0 | 919,2669 | BNP Paribas direct | 0,030 | -0,56% | -10,15% | 45,48% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 964,6966 | 2,41 | 5,65 | 5,68 | 964,697 | 1.573,9 | 100 | DE000BB3MGT1 | 918,7587 | BNP Paribas direct | 0,030 | -0,53% | -5,52% | 2,17% | 30 apr. 2025 | International |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 916 | 17,35 | 5,74 | 5,77 | 916 | 971,42 | 10 | FRBNPP09TR68 | 916 | Euronext & BNP Paribas direct | 0,030 | -0,52% | -8,74% | 45,32% | 19 sep. 2025 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 915,5562 | 16,50 | 5,89 | 5,92 | 915,556 | 971,42 | 10 | DE000BB38YB9 | 915,5562 | BNP Paribas direct | 0,030 | -0,51% | -9,38% | 36,66% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.