Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.345,527 | 6,33 | 13,12 | 13,75 | 1.345,527 | 1.599 | 20 | FRBNPP11DMW1 | 1.345,527 | Euronext & BNP Paribas direct | 0,630 | -10,38% | 25,55% | 76,34% | 22 mei 2026 | Parijs |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.345,37 | 4,26 | 18,75 | 19,18 | 1.345,37 | 1.599 | 20 | FRBNPP11DJ13 | 1.223,0599 | Euronext & BNP Paribas direct | 0,430 | -6,48% | 18,07% | 45,91% | 22 mei 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.345,2634 | 3,06 | 30,795 | 30,845 | 1.345,263 | 1.066,588 | 10 | DE000BB57LM3 | 1.416,0667 | BNP Paribas direct | 0,050 | -0,55% | 1,73% | -26,25% | 23 jun. 2026 | International |
|
|
Compagnie De l'odet Turbos Infinis met ISIN code: Compagnie De l'odet Turbos Infinis Put 1.344,3869 | 1,17 | 8,29 | 8,39 | 1.344,387 | 998,5 | 100 | DE000BB57J09 | 1.415,1441 | BNP Paribas direct | 0,100 | -1,19% | 54,38% | 65,47% | 23 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Call 1.344,3461 | 11,25 | 1,51 | 1,52 | 1.344,346 | 14,558 | 1 | DE000BB6HQN6 | 1.344,3461 | BNP Paribas direct | 0,010 | -22,56% | -28,10% | -38,87% | 3 aug. 2026 | International |
|
|
BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.344,06 | 3,18 | 8,142 | 8,167 | 1.344,06 | 19,582 | 1 | NLBNPNL3NUN2 | 1.344,06 | Euronext & BNP Paribas direct | 0,025 | 2,42% | -11,24% | -10,52% | 16 jun. 2026 | Amsterdam |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.343,4984 | 3,97 | 3,8 | 3,81 | 1.343,498 | 1.716,43 | 100 | DE000BB3WGS2 | 1.279,5223 | BNP Paribas direct | 0,010 | 0,00% | -9,31% | -20,00% | 7 jul. 2025 | International |
|
|
AEX Booster met ISIN code: AEX Booster Short 1.342,01 | 4,87 | 4,629 | 4,638 | 1.342,01 | 1.113,1 | 50 | NLBNPNL3QVC6 | 1.342,01 | Euronext & BNP Paribas direct | 0,009 | 4,26% | -2,40% | -2,69% | 17 aug. 2026 | Amsterdam |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.341,9358 | 6,77 | 2,59 | 2,64 | 1.341,936 | 15,012 | 1 | DE000BB6ESY6 | 1.278,0341 | BNP Paribas direct | 0,050 | -5,13% | -10,07% | -16,45% | 21 jul. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.341,2503 | 5,57 | 2,869 | 3,004 | 1.341,25 | 1.599 | 100 | DE000BB5Y576 | 1.341,2503 | BNP Paribas direct | 0,135 | -9,81% | 22,09% | 63,01% | 2 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.341,13 | 3,51 | 2,92 | 2,93 | 1.341,13 | 1.159,454 | 100 | DE000BB52WR0 | 1.490,1444 | BNP Paribas direct | 0,010 | 8,15% | -2,34% | 5,80% | 10 jun. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 1.341,0943 | 2,31 | 36,19 | 36,91 | 1.341,094 | 950,374 | 1 | DE000BB58YJ0 | 1.341,0943 | BNP Paribas direct | 0,720 | 3,37% | 7,33% | -4,64% | 26 jun. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.340,8575 | 2,87 | 7,99 | 8,01 | 1.340,858 | 19,582 | 1 | DE000BB3ATJ0 | 1.277,0071 | BNP Paribas direct | 0,020 | 2,57% | -9,31% | -10,43% | 26 mrt. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.340,0984 | 5,52 | 18,54 | 18,64 | 1.340,098 | 1.159,454 | 10 | DE000BB47996 | 1.340,0984 | BNP Paribas direct | 0,100 | 13,05% | -3,54% | 7,73% | 18 feb. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.338,51 | 4,03 | 25,51 | 25,61 | 1.338,51 | 1.159,454 | 10 | FRBNPP11YUD0 | 1.447,0417 | Euronext & BNP Paribas direct | 0,100 | 9,67% | -2,60% | 6,83% | 21 aug. 2026 | Parijs |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.336,7521 | 4,50 | 3,551 | 3,686 | 1.336,752 | 1.599 | 100 | DE000BB6H6Z1 | 1.243,4903 | BNP Paribas direct | 0,135 | -7,93% | 17,19% | 46,74% | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.336,7374 | 4,70 | 23,67 | 23,7 | 1.336,737 | 1.113,1 | 10 | DE000BB6ENQ3 | 1.350,2398 | BNP Paribas direct | 0,030 | 4,23% | -2,23% | -2,03% | 21 jul. 2026 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 1.336,08 | 2,12 | 4,489 | 4,591 | 1.336,08 | 956,55 | 100 | NLBNPNL3OUV3 | 1.406,09 | Euronext & BNP Paribas direct | 0,102 | -0,91% | 14,02% | 68,13% | 6 jul. 2026 | Amsterdam |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.331,7535 | 1,66 | 5,272 | 5,433 | 1.331,754 | 873,9 | 100 | DE000BB6MGZ1 | 1.331,7535 | BNP Paribas direct | 0,161 | -3,34% | -5,52% | 55,52% | 14 aug. 2026 | International |
|
|
BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.331,24 | 2,84 | 8,045 | 8,292 | 1.331,24 | 19,582 | 1 | NLBNPNL326A5 | 1.271,24 | Euronext & BNP Paribas direct | 0,247 | -0,26% | -11,44% | -10,47% | 12 mrt. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.