Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fortum Turbos Infinis Best met ISIN code: Fortum Turbos Infinis Best Call 13,613 | 3,14 | 6,13 | 6,33 | 13,613 | 19,438 | 1 | DE000BB335T7 | 13,613 | BNP Paribas direct | 0,200 | -3,16% | 26,39% | 80,83% | 14 aug. 2025 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 51,3686 | 29,39 | 0,17 | 0,24 | 51,369 | 49,87 | 10 | DE000BB335V3 | 51,3686 | BNP Paribas direct | 0,070 | -29,17% | -51,43% | -69,09% | 14 aug. 2025 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.395,8113 | 4,10 | 0,67 | 0,68 | 1.395,811 | 1.841,912 | 100 | FRBNPP09N4I2 | 1.395,8113 | Euronext & BNP Paribas direct | 0,010 | -1,47% | -12,99% | -28,72% | 14 aug. 2025 | Parijs |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.237,4057 | 2,80 | 8,83 | 9,08 | 1.237,406 | 1.841,912 | 10 | DE000BB335W1 | 1.237,4057 | BNP Paribas direct | 0,250 | -2,75% | -11,61% | -25,30% | 14 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 12,7664 | 6,09 | 2,4 | 2,45 | 12,766 | 14,73 | 1 | DE000BB335Y7 | 12,7664 | BNP Paribas direct | 0,050 | -2,04% | -13,04% | 49,07% | 14 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Call 83,2977 | 3,22 | 4,72 | 4,86 | 83,298 | 113,464 | 1 | DE000BB335Z4 | 83,2977 | BNP Paribas direct | 0,140 | -2,88% | -7,45% | 16,26% | 14 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 14,4252 | 3,20 | 3,57 | 3,75 | 14,425 | 11,428 | 1 | DE000BB33517 | 14,4252 | BNP Paribas direct | 0,180 | -4,80% | -8,93% | 34,21% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis Best met ISIN code: Hafnia Turbos Infinis Best Call 47,0392 | 3,30 | 1,67 | 1,77 | 47,039 | 64,857 | 1 | DE000BB33525 | 47,0392 | BNP Paribas direct | 0,100 | -5,65% | 5,70% | 4,38% | 14 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 17.852,813 | 8,77 | 3,72 | 3,99 | 17.852,813 | 16.009 | 500 | FRBNPP09N2U1 | 17.852,813 | Euronext & BNP Paribas direct | 0,270 | -6,77% | -16,96% | -28,19% | 14 aug. 2025 | Parijs |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,1709 | 6,54 | 0,84 | 0,91 | 6,171 | 5,485 | 1 | DE000BB33582 | 6,1709 | BNP Paribas direct | 0,070 | -7,69% | 2,44% | -4,55% | 14 aug. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0719 | 10,35 | 0,46 | 0,53 | 5,072 | 4,762 | 1 | DE000BB33558 | 5,0719 | BNP Paribas direct | 0,070 | -13,21% | -24,59% | -47,13% | 14 aug. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Put 84,1381 | 11,18 | 0,71 | 0,73 | 84,138 | 79,65 | 10 | DE000BB33590 | 84,1381 | BNP Paribas direct | 0,020 | -2,74% | 173,08% | -35,45% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Call 75,5604 | 4,96 | 1,66 | 1,67 | 75,56 | 89,343 | 1 | DE000BB336A5 | 75,5604 | BNP Paribas direct | 0,010 | -0,60% | 2,47% | 39,50% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 100,4055 | 6,44 | 1,28 | 1,29 | 100,406 | 89,343 | 1 | DE000BB336B3 | 100,4055 | BNP Paribas direct | 0,010 | -0,78% | -13,51% | -33,33% | 14 aug. 2025 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 16.740,3646 | 3,42 | 5,24 | 5,43 | 16.740,365 | 13.355,165 | 100 | DE000BB33483 | 16.740,3646 | BNP Paribas direct | 0,190 | -3,50% | -10,12% | -18,89% | 14 aug. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 998,736 | 1,84 | 30,57 | 30,58 | 998,736 | 649,765 | 10 | DE000BB336C1 | 998,736 | BNP Paribas direct | 0,010 | -0,03% | 35,69% | 30,98% | 14 aug. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,5507 | 2,79 | 5,13 | 5,3 | 9,551 | 14,095 | 1 | DE000BB336D9 | 9,5507 | BNP Paribas direct | 0,170 | -3,21% | 8,69% | 83,87% | 14 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.251,7615 | 64,33 | 4,05 | 5,76 | 26.251,762 | 25.848 | 100 | FRBNPP09N3J2 | 26.251,7615 | Euronext & BNP Paribas direct | 1,710 | -29,69% | -49,94% | -65,97% | 14 aug. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.227,8648 | 68,58 | 3,85 | 5,56 | 26.227,865 | 25.848 | 100 | FRBNPP09N3I4 | 26.227,8648 | Euronext & BNP Paribas direct | 1,710 | -30,76% | -51,20% | -67,09% | 14 aug. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.180,071 | 78,51 | 3,45 | 5,16 | 26.180,071 | 25.848 | 100 | FRBNPP09N3H6 | 26.180,071 | Euronext & BNP Paribas direct | 1,710 | -33,14% | -53,88% | -69,47% | 14 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.