Producten
40555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.830,701 | 7,71 | 27,76 | 27,77 | 27.830,701 | 25.127,8 | 100 | DE000BB39V97 | 28.398,6745 | BNP Paribas direct | 0,010 | -1,63% | 17,98% | -5,61% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.732,5739 | 7,95 | 26,9 | 26,91 | 27.732,574 | 25.127,8 | 100 | DE000BB39V89 | 28.298,5448 | BNP Paribas direct | 0,010 | -1,68% | 18,66% | -5,78% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.604,1115 | 12,51 | 17,11 | 17,12 | 26.604,112 | 25.127,8 | 100 | DE000BB39V71 | 27.147,0525 | BNP Paribas direct | 0,010 | -2,62% | 33,99% | -8,26% | 24 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.505,9845 | 13,16 | 16,26 | 16,27 | 26.505,984 | 25.127,8 | 100 | DE000BB39V63 | 27.046,923 | BNP Paribas direct | 0,010 | -2,69% | 36,52% | -8,60% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,8998 | 3,02 | 22,78 | 22,86 | 20,9 | 29,043 | 0,1 | DE000BB39X87 | 19,4417 | BNP Paribas direct | 0,080 | -6,26% | 10,74% | 22,14% | 24 sep. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.390,6048 | 3,52 | 4,49 | 4,53 | 1.390,605 | 1.855,86 | 100 | DE000BB39T42 | 1.324,3855 | BNP Paribas direct | 0,040 | 13,10% | 39,01% | 121,18% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 78,9179 | 8,27 | 10,1 | 10,91 | 78,918 | 84,12 | 1 | DE000BB39YA9 | 73,412 | BNP Paribas direct | 0,810 | -10,22% | -14,91% | -11,33% | 24 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 95,7838 | 4,20 | 19,92 | 20,73 | 95,784 | 84,12 | 1 | DE000BB39YB7 | 103,55 | BNP Paribas direct | 0,810 | -2,35% | 0,15% | -4,32% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.818,377 | 3,16 | 18,32 | 18,33 | 8.818,377 | 6.797,92 | 100 | DE000BB39WG0 | 8.952,667 | BNP Paribas direct | 0,010 | 0,94% | 0,71% | -4,43% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.303,9 | 11,01 | 5,34 | 5,35 | 7.303,9 | 6.797,92 | 100 | FRBNPP09UI33 | 7.415,1367 | Euronext & BNP Paribas direct | 0,010 | 3,09% | 5,53% | -11,59% | 24 sep. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.287,19 | 11,31 | 5,2 | 5,21 | 7.287,19 | 6.797,92 | 100 | FRBNPP09UI25 | 7.398,1641 | Euronext & BNP Paribas direct | 0,010 | 3,38% | 5,91% | -11,71% | 24 sep. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.220,606 | 12,84 | 4,51 | 4,52 | 7.220,606 | 6.797,92 | 100 | DE000BB39WF2 | 7.330,5645 | BNP Paribas direct | 0,010 | 3,68% | 6,12% | -13,60% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 91,6956 | 3,69 | 32,48 | 33,44 | 91,696 | 119,8 | 1 | DE000BB39YE1 | 87,3291 | BNP Paribas direct | 0,960 | -1,34% | 2,01% | 32,25% | 24 sep. 2025 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 9,1415 | 2,39 | 2,62 | 2,64 | 9,142 | 7,366 | 1 | DE000BB39YF8 | 10,4474 | BNP Paribas direct | 0,020 | -4,38% | 20,18% | 58,79% | 24 sep. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 28,0708 | 3,13 | 7,07 | 7,33 | 28,071 | 22,11 | 1 | DE000BB39YH4 | 29,2404 | BNP Paribas direct | 0,260 | 0,71% | -2,48% | -25,19% | 24 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 143,4432 | 5,32 | 3,38 | 3,41 | 143,443 | 168,273 | 10 | DE000BB39YJ0 | 136,6126 | BNP Paribas direct | 0,030 | 10,46% | 18,18% | -17,96% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 259,5822 | 7,21 | 3,39 | 3,4 | 259,582 | 286,994 | 10 | DE000BB390H7 | 247,2211 | BNP Paribas direct | 0,010 | -2,31% | -30,39% | 1,50% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 331,2678 | 4,65 | 5,25 | 5,26 | 331,268 | 286,994 | 10 | DE000BB390J3 | 348,7029 | BNP Paribas direct | 0,010 | 1,16% | 33,25% | -6,08% | 24 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,51 | 2,50 | 1,39 | 1,45 | 4,51 | 3,479 | 1 | DE000BB39YK8 | 4,8757 | BNP Paribas direct | 0,060 | -2,11% | -2,80% | 0,72% | 24 sep. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 118,5934 | 1,84 | 3,74 | 3,75 | 118,593 | 80,91 | 10 | DE000BB39YM4 | 124,8352 | BNP Paribas direct | 0,010 | 1,91% | 21,04% | 29,86% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.