Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.400 | 4,28 | 7,65 | 7,7 | 1.400 | 1.066,588 | 10 | DE000BB50271 | 1.400 | BNP Paribas direct | 0,05 | -4,58% | -16,44% | 17,87% | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.400 | 3,33 | 11,82 | 11,87 | 1.400 | 1.066,588 | 10 | DE000BB56245 | 1.400 | BNP Paribas direct | 0,05 | -3,78% | -12,67% | 16,76% | 22 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.400 | 2,36 | 3,18 | 3,19 | 1.400 | 1.066,588 | 100 | DE000BB6MVU1 | 1.400 | BNP Paribas direct | 0,00 | -0,93% | -0,90% | -24,70% | 18 aug. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.400 | 11,96 | 0,04 | ― | 1.400 | 956,55 | 100 | DE000BB26NV5 | 1.400 | BNP Paribas direct | ― | -70,00% | -78,57% | -91,51% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.400 | 2,09 | 4,43 | ― | 1.400 | 956,55 | 100 | DE000BB26QQ8 | 1.400 | BNP Paribas direct | ― | 1,37% | 11,03% | 48,66% | 6 mrt. 2025 | International |
|
|
Sandisk Booster met ISIN code: Sandisk Booster Long 1.399,9659 | 5,11 | 3,66 | ― | 1.399,966 | 1.738,388 | 100 | NLBNPNL3QXQ2 | 1.399,9659 | Euronext & BNP Paribas direct | ― | 2,52% | -19,56% | 119,16% | 18 aug. 2026 | Amsterdam |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.539,3807 | 5,12 | 3 | 3,03 | 1.539,381 | 1.738,388 | 100 | DE000BB6V9Y0 | 1.399,437 | BNP Paribas direct | 0,030 | 1,69% | ― | ― | 25 sep. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.467,7678 | 5,21 | 2,93 | 2,96 | 1.467,768 | 1.728,988 | 100 | DE000BB01QT5 | 1.397,8741 | BNP Paribas direct | 0,030 | 0,34% | -18,16% | -41,75% | 21 jul. 2023 | International |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.327,29 | 3,23 | 29,198 | 29,248 | 1.327,29 | 1.066,588 | 10 | NLBNPNL3N0E3 | 1.397,63 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 2,08% | -27,14% | 2 jun. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.324,9226 | 3,25 | 2,899 | 2,904 | 1.324,923 | 1.066,588 | 100 | DE000BB6WE37 | 1.394,6554 | BNP Paribas direct | 0,005 | -0,45% | ― | ― | 28 sep. 2026 | International |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Short 1.394,63 | 2,18 | 4,824 | 4,926 | 1.394,63 | 956,55 | 100 | NLBNPNL3PWH5 | 1.394,63 | Euronext & BNP Paribas direct | 0,102 | -0,86% | 12,84% | 59,84% | 29 jul. 2026 | Amsterdam |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.393,3759 | 5,26 | 2,87 | 2,88 | 1.393,376 | 1.716,43 | 100 | DE000BB36AJ6 | 1.393,3759 | BNP Paribas direct | 0,010 | 0,00% | -12,23% | -25,45% | 2 sep. 2025 | International |
|
|
MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.391,64 | 5,12 | 3,86 | ― | 1.391,64 | 1.728,988 | 100 | NLBNPNL2BQ98 | 1.391,64 | Euronext & BNP Paribas direct | ― | 1,05% | -14,79% | -35,13% | 4 apr. 2023 | Amsterdam |
|
|
MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.321,41 | 3,29 | 2,865 | 2,87 | 1.321,41 | 1.066,588 | 100 | NLBNPNL3QWC4 | 1.391,43 | Euronext & BNP Paribas direct | 0,005 | -0,56% | 2,10% | -27,56% | 18 aug. 2026 | Amsterdam |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.495,42 | 4,99 | 30,82 | 30,87 | 1.495,42 | 1.738,388 | 10 | FRBNPP120V36 | 1.391,0873 | Euronext & BNP Paribas direct | 0,050 | 2,87% | -17,94% | ― | 2 sep. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.389,8754 | 6,26 | 2,68 | 2,73 | 1.389,875 | 1.653,45 | 100 | FRBNPP111KK5 | 1.389,8754 | Euronext & BNP Paribas direct | 0,050 | -5,30% | 7,63% | 68,55% | 2 apr. 2026 | Parijs |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.375,3321 | 4,04 | 27,54 | 27,57 | 1.375,332 | 1.113,1 | 10 | DE000BB55833 | 1.389,2243 | BNP Paribas direct | 0,030 | 3,49% | -2,10% | -1,78% | 19 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.250,11 | 1,98 | 4,12 | 4,14 | 1.250,11 | 922,988 | 100 | NLBNPNL3O4L9 | 1.389,2202 | Euronext & BNP Paribas direct | 0,020 | -2,14% | 0,24% | -14,88% | 23 jun. 2026 | Amsterdam |
|
|
Genmab Turbo met ISIN code: Genmab Turbo Long 1.525 | 2,45 | 12,79 | 13,12 | 1.525 | 2.347,464 | 10 | NLBNPNL3A4Y8 | 1.388,94 | Euronext & BNP Paribas direct | 0,330 | -1,46% | 4,41% | 23,10% | 5 sep. 2025 | Amsterdam |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.387,6026 | 7,57 | 11,05 | 11,68 | 1.387,603 | 1.599 | 20 | FRBNPP123QM3 | 1.387,6026 | Euronext & BNP Paribas direct | 0,630 | -11,95% | 32,18% | ― | 17 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.