Producten
43549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EMCOR Group Turbos Infinis Best met ISIN code: EMCOR Group Turbos Infinis Best Call 599,9118 | 4,39 | 16,11 | 16,21 | 599,912 | 782,652 | 10 | FRBNPP09NJI9 | 599,9118 | Euronext & BNP Paribas direct | 0,100 | -0,62% | 72,48% | 191,85% | 18 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 320,4286 | 101,42 | 0,36 | ― | 320,429 | 316,9 | 10 | FRBNPP09NJM1 | 320,4286 | Euronext & BNP Paribas direct | ― | 0,00% | -68,70% | -92,27% | 18 aug. 2025 | Parijs |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 59,8387 | 8,13 | 6,68 | 7,21 | 59,839 | 53,43 | 1 | DE000BB34NT3 | 59,8387 | BNP Paribas direct | 0,530 | -7,35% | -5,11% | -46,35% | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 10,8322 | 5,09 | 2,24 | 2,26 | 10,832 | 13,229 | 1 | DE000BB34NU1 | 10,8322 | BNP Paribas direct | 0,020 | -0,88% | 49,33% | 83,61% | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Call 175,6697 | 4,30 | 0,48 | 0,56 | 175,67 | 225,193 | 10 | DE000BB34NV9 | 175,6697 | BNP Paribas direct | 0,080 | -14,29% | -15,79% | 54,84% | 18 aug. 2025 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 233,8988 | 18,68 | 0,11 | 0,19 | 233,899 | 225,193 | 10 | DE000BB34NW7 | 233,8988 | BNP Paribas direct | 0,080 | -42,11% | -42,11% | -69,44% | 18 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 13,4244 | 8,04 | 1,83 | 1,88 | 13,424 | 14,78 | 1 | DE000BB34NX5 | 13,4244 | BNP Paribas direct | 0,050 | -2,66% | -15,28% | 38,64% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,5699 | 4,18 | 2,73 | 2,91 | 13,57 | 11,412 | 1 | DE000BB34NZ0 | 13,5699 | BNP Paribas direct | 0,180 | -6,19% | -8,39% | 30,00% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,073 | 5,12 | 2,23 | 2,41 | 13,073 | 11,412 | 1 | DE000BB34NY3 | 13,073 | BNP Paribas direct | 0,180 | -7,47% | -10,44% | 39,38% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 65,9976 | 2,45 | 1,97 | 2,04 | 65,998 | 48,74 | 10 | DE000BB34N19 | 65,9976 | BNP Paribas direct | 0,070 | -3,43% | 14,53% | -1,99% | 18 aug. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 37,6223 | 4,02 | 1 | 1,01 | 37,622 | 46,603 | 10 | DE000BB34N27 | 37,6223 | BNP Paribas direct | 0,010 | -0,99% | -14,53% | -46,52% | 18 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,4225 | 6,78 | 2,6 | 2,76 | 15,422 | 17,635 | 1 | DE000BB34N35 | 15,4225 | BNP Paribas direct | 0,160 | -5,80% | 19,82% | 79,31% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 21,6659 | 2,06 | 17,28 | 17,3 | 21,666 | 41,264 | 1 | DE000BB34N50 | 21,6659 | BNP Paribas direct | 0,020 | -0,12% | 16,91% | 62,87% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 254,7729 | 4,70 | 0,61 | 0,69 | 254,773 | 313,304 | 10 | DE000BB34N68 | 254,7729 | BNP Paribas direct | 0,080 | -11,59% | -11,59% | 27,08% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 339,2218 | 9,26 | 0,31 | 0,39 | 339,222 | 313,304 | 10 | DE000BB34N76 | 339,2218 | BNP Paribas direct | 0,080 | -20,51% | -20,51% | -40,38% | 18 aug. 2025 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 13,3928 | 5,03 | 2,3 | 2,45 | 13,393 | 11,52 | 1 | DE000BB34N84 | 13,3928 | BNP Paribas direct | 0,150 | -6,12% | 8,49% | -8,73% | 18 aug. 2025 | International |
|
|
Kalmar Turbos Infinis Best met ISIN code: Kalmar Turbos Infinis Best Put 46,288 | 2,89 | 1,23 | 1,29 | 46,288 | 35,45 | 10 | DE000BB34PA8 | 46,288 | BNP Paribas direct | 0,060 | -4,65% | 6,96% | -14,58% | 18 aug. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,7138 | 3,97 | 0,92 | 0,98 | 8,714 | 6,964 | 2 | FRBNPP09NJT6 | 8,7138 | Euronext & BNP Paribas direct | 0,060 | -6,12% | -5,15% | 6,98% | 18 aug. 2025 | Parijs |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,7817 | 4,73 | 0,85 | 0,91 | 4,782 | 4,02 | 1 | DE000BB34PB6 | 4,7817 | BNP Paribas direct | 0,060 | -6,59% | -11,46% | -4,49% | 18 aug. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 594,1293 | 10,42 | 5,25 | 5,81 | 594,129 | 547,9 | 10 | DE000BB34PE0 | 594,1293 | BNP Paribas direct | 0,560 | -9,64% | -9,79% | -14,50% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.