Producten
43549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.317,722 | 7,55 | 2,21 | ― | 1.317,722 | 1.518,4 | 100 | FRBNPP09NJ23 | 1.317,722 | Euronext & BNP Paribas direct | ― | 43,51% | 6,76% | 154,02% | 18 aug. 2025 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.299,9445 | 6,38 | 2,38 | 2,65 | 1.299,944 | 1.518,4 | 100 | DE000BB34MN8 | 1.299,9445 | BNP Paribas direct | 0,270 | 38,37% | 0,42% | 105,17% | 18 aug. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.289,6851 | 6,63 | 2,49 | 2,63 | 1.289,685 | 1.518,4 | 100 | FRBNPP09NJ15 | 1.289,6851 | Euronext & BNP Paribas direct | 0,140 | 36,81% | 5,96% | 116,52% | 18 aug. 2025 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.261,6485 | 5,91 | 2,77 | 2,91 | 1.261,648 | 1.518,4 | 100 | FRBNPP09NJ07 | 1.261,6485 | Euronext & BNP Paribas direct | 0,140 | 23,66% | 5,32% | 93,71% | 18 aug. 2025 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.233,6121 | 5,33 | 3,05 | 3,19 | 1.233,612 | 1.518,4 | 100 | FRBNPP09NIZ5 | 1.233,6121 | Euronext & BNP Paribas direct | 0,140 | 20,55% | 4,81% | 78,36% | 18 aug. 2025 | Parijs |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.216,0775 | 4,72 | 3,22 | 3,49 | 1.216,078 | 1.518,4 | 100 | DE000BB34MP3 | 1.216,0775 | BNP Paribas direct | 0,270 | 14,18% | 0,63% | 61,81% | 18 aug. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 9,0397 | 6,07 | 1,3 | 1,31 | 9,04 | 7,933 | 1 | DE000BB34MR9 | 9,0397 | BNP Paribas direct | 0,010 | -18,24% | -19,75% | -18,24% | 18 aug. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 17,7265 | 1,61 | 6,82 | 6,93 | 17,726 | 10,96 | 1 | DE000BB34MT5 | 17,7265 | BNP Paribas direct | 0,110 | -1,45% | 10,71% | 8,08% | 18 aug. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 10,4829 | 5,05 | 2,51 | 2,7 | 10,483 | 12,68 | 1 | DE000BB34MU3 | 10,4829 | BNP Paribas direct | 0,190 | -5,64% | 19,52% | 81,88% | 18 aug. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 222,5384 | 5,57 | 4,17 | 4,18 | 222,538 | 270,048 | 10 | DE000BB34MX7 | 222,5384 | BNP Paribas direct | 0,010 | 0,97% | 27,91% | 39,93% | 18 aug. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,0528 | 4,93 | 6,83 | 7,11 | 27,053 | 33,625 | 1 | DE000BB34MY5 | 27,0528 | BNP Paribas direct | 0,280 | -10,01% | -1,73% | 41,41% | 18 aug. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 54,0349 | 2,62 | 15,01 | 15,33 | 54,035 | 39,29 | 1 | DE000BB34M10 | 54,0349 | BNP Paribas direct | 0,320 | 0,20% | -3,22% | 6,38% | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,8583 | 7,62 | 1,17 | 1,27 | 7,858 | 8,88 | 1 | DE000BB34M28 | 7,8583 | BNP Paribas direct | 0,100 | 13,59% | 58,11% | -0,85% | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 10,3655 | 5,68 | 1,57 | 1,67 | 10,366 | 8,88 | 1 | DE000BB34M36 | 10,3655 | BNP Paribas direct | 0,100 | -17,80% | -28,31% | -13,26% | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,1841 | 5,75 | 2,46 | 2,47 | 12,184 | 14,047 | 1 | DE000BB34M44 | 12,1841 | BNP Paribas direct | 0,010 | 22,39% | 44,71% | 30,85% | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 16,1996 | 5,52 | 2,56 | 2,57 | 16,2 | 14,047 | 1 | DE000BB34M51 | 16,1996 | BNP Paribas direct | 0,010 | -15,79% | -24,04% | -21,23% | 18 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 12,0319 | 9,89 | 1,32 | 1,45 | 12,032 | 13,06 | 1 | DE000BB34M69 | 12,0319 | BNP Paribas direct | 0,130 | 2,33% | -24,57% | -25,00% | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 24,7045 | 21,47 | 0,1 | 0,11 | 24,704 | 24,952 | 10 | DE000BB34M85 | 24,7045 | BNP Paribas direct | 0,010 | -65,52% | -65,52% | -66,67% | 18 aug. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 32,8823 | 2,53 | 0,85 | 0,86 | 32,882 | 24,952 | 10 | DE000BB34M93 | 32,8823 | BNP Paribas direct | 0,010 | 13,33% | 11,84% | 13,33% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 204,8829 | 5,82 | 0,55 | ― | 204,883 | 239,153 | 10 | DE000BB34NA3 | 204,8829 | BNP Paribas direct | ― | -1,79% | -8,33% | 17,02% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.