Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 124,5327 | 5,29 | 2,44 | 2,45 | 124,533 | 146,183 | 10 | DE000BB4PJ25 | 118,6026 | BNP Paribas direct | 0,010 | -7,58% | -4,69% | 7,96% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 116,2082 | 4,12 | 3,13 | 3,14 | 116,208 | 146,183 | 10 | DE000BB0DE02 | 110,6745 | BNP Paribas direct | 0,010 | -6,01% | -3,69% | 6,83% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 107,1975 | 3,32 | 3,89 | 3,9 | 107,198 | 146,183 | 10 | DE000BB6TET4 | 102,0929 | BNP Paribas direct | 0,010 | -4,89% | -2,99% | ― | 11 sep. 2026 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 203,2345 | 2,16 | 5,98 | 5,99 | 203,234 | 146,183 | 10 | DE000BB2C348 | 213,931 | BNP Paribas direct | 0,010 | 3,28% | 2,05% | -1,32% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 194,3387 | 2,51 | 5,15 | 5,16 | 194,339 | 146,183 | 10 | DE000BB0WTX1 | 204,5671 | BNP Paribas direct | 0,010 | 3,62% | 2,39% | -2,09% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 182,1684 | 3,21 | 4,02 | 4,03 | 182,168 | 146,183 | 10 | DE000BB0U401 | 191,7562 | BNP Paribas direct | 0,010 | 4,69% | 2,81% | -3,37% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 174,0037 | 3,96 | 3,26 | 3,27 | 174,004 | 146,183 | 10 | DE000BB0DE44 | 183,1618 | BNP Paribas direct | 0,010 | 5,84% | 3,49% | -4,68% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 167,2789 | 4,89 | 2,64 | 2,65 | 167,279 | 146,183 | 10 | DE000BB3LJ53 | 176,083 | BNP Paribas direct | 0,010 | 7,32% | 3,94% | -5,71% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 154,7644 | 8,72 | 1,48 | 1,49 | 154,764 | 146,183 | 10 | DE000BB52XC0 | 162,9099 | BNP Paribas direct | 0,010 | 13,85% | 7,25% | -11,38% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 139,4192 | 13,44 | 0,96 | 0,97 | 139,419 | 146,183 | 10 | DE000BB54G62 | 139,4192 | BNP Paribas direct | 0,010 | -17,24% | -11,11% | 17,07% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 134,4742 | 9,28 | 1,39 | 1,4 | 134,474 | 146,183 | 10 | DE000BB330T8 | 134,4742 | BNP Paribas direct | 0,010 | -12,58% | -8,55% | 12,10% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 130,2764 | 7,33 | 1,76 | 1,77 | 130,276 | 146,183 | 10 | DE000BB54G70 | 130,2764 | BNP Paribas direct | 0,010 | -10,20% | -6,38% | 9,32% | 15 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 126,1936 | 6,36 | 2,03 | 2,04 | 126,194 | 146,183 | 10 | DE000BB0C102 | 126,1936 | BNP Paribas direct | 0,010 | -8,97% | -6,02% | 7,98% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 122,7492 | 5,31 | 2,43 | 2,44 | 122,749 | 146,183 | 10 | DE000BB52RM1 | 122,7492 | BNP Paribas direct | 0,010 | -7,60% | -4,33% | 8,00% | 10 jun. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 118,6026 | 4,62 | 2,79 | 2,8 | 118,603 | 146,183 | 10 | DE000BB4PL13 | 118,6026 | BNP Paribas direct | 0,010 | -6,69% | -4,12% | 6,90% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 110,6745 | 3,70 | 3,49 | 3,5 | 110,674 | 146,183 | 10 | DE000BB0C110 | 110,6745 | BNP Paribas direct | 0,010 | -5,42% | -3,06% | 6,73% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 103,5166 | 3,13 | 4,12 | 4,13 | 103,517 | 146,183 | 10 | DE000BB6HP74 | 103,5166 | BNP Paribas direct | 0,010 | -4,63% | -2,60% | 5,91% | 3 aug. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 213,931 | 2,04 | 6,33 | 6,34 | 213,931 | 146,183 | 10 | DE000BB2CZ63 | 213,931 | BNP Paribas direct | 0,010 | 2,93% | 1,93% | -1,25% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 204,5265 | 2,35 | 5,5 | 5,51 | 204,526 | 146,183 | 10 | DE000BB0WVD9 | 204,5265 | BNP Paribas direct | 0,010 | 3,38% | 2,23% | -1,79% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 191,7562 | 2,95 | 4,37 | 4,38 | 191,756 | 146,183 | 10 | DE000BB0U724 | 191,7562 | BNP Paribas direct | 0,010 | 4,30% | 2,58% | -2,89% | 3 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.