Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 189,3808 | 5,10 | 27,08 | 27,1 | 189,381 | 160,855 | 1 | DE000BB35E01 | 189,3808 | BNP Paribas direct | 0,020 | -0,07% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 183,3711 | 7,15 | 2,38 | 2,43 | 183,371 | 160,855 | 10 | FRBNPP09O5W9 | 183,3711 | Euronext & BNP Paribas direct | 0,050 | -2,06% | -16,49% | ― | 19 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 183,1203 | 6,37 | 21,7 | 21,72 | 183,12 | 160,855 | 1 | DE000BB35EZ6 | 183,1203 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 176,8598 | 8,46 | 16,33 | 16,35 | 176,86 | 160,855 | 1 | DE000BB35EY9 | 176,8598 | BNP Paribas direct | 0,020 | -0,12% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 171,8139 | 14,71 | 1,39 | 1,44 | 171,814 | 160,855 | 10 | FRBNPP09ONH1 | 171,8139 | Euronext & BNP Paribas direct | 0,050 | -3,47% | ― | ― | 21 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 170,5992 | 12,62 | 10,95 | 10,97 | 170,599 | 160,855 | 1 | DE000BB35EX1 | 170,5992 | BNP Paribas direct | 0,020 | -0,18% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 164,0042 | 51,40 | 0,71 | 0,76 | 164,004 | 160,855 | 10 | FRBNPP09ONG3 | 164,0042 | Euronext & BNP Paribas direct | 0,050 | -6,58% | ― | ― | 21 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 162,0723 | 124,95 | 1,11 | ― | 162,072 | 160,855 | 1 | DE000BB35QV9 | 162,0723 | BNP Paribas direct | ― | 0,00% | ― | ― | 25 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 3,81 | 0,57 | 0,58 | 280 | 160,855 | 10 | DE000BB33KE3 | 280 | BNP Paribas direct | 0,01 | -1,72% | 16,33% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 2,63 | 1,83 | 1,84 | 280 | 160,855 | 10 | DE000BB33KZ8 | 280 | BNP Paribas direct | 0,01 | -0,54% | 10,24% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 3,25 | 1,01 | 1,02 | 280 | 160,855 | 10 | DE000BB33KM6 | 280 | BNP Paribas direct | 0,01 | -0,98% | 14,77% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 280 | 2,84 | 1,45 | 1,46 | 280 | 160,855 | 10 | DE000BB33KU9 | 280 | BNP Paribas direct | 0,01 | -0,68% | 12,40% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 3,38 | 0,97 | 0,98 | 275 | 160,855 | 10 | NLBNPFR2DU44 | 275 | Euronext & BNP Paribas direct | 0,01 | -1,02% | 15,48% | ― | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 275 | 3,81 | 0,57 | 0,58 | 275 | 160,855 | 10 | NLBNPFR2DU36 | 275 | Euronext & BNP Paribas direct | 0,01 | -1,72% | 18,75% | ― | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | 3,83 | 0,64 | 0,65 | 270 | 160,855 | 10 | DE000BB33KF0 | 270 | BNP Paribas direct | 0,01 | -1,54% | 16,36% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 270 | 3,21 | 1,11 | 1,12 | 270 | 160,855 | 10 | DE000BB33KN4 | 270 | BNP Paribas direct | 0,01 | -0,89% | 14,43% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 3,73 | 0,73 | 0,74 | 260 | 160,855 | 10 | DE000BB33KG8 | 260 | BNP Paribas direct | 0,01 | -1,35% | 17,74% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 4,15 | 0,29 | 0,3 | 260 | 160,855 | 10 | DE000BB33J99 | 260 | BNP Paribas direct | 0,01 | -3,33% | 20,83% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 3,15 | 1,22 | 1,23 | 260 | 160,855 | 10 | DE000BB33KP9 | 260 | BNP Paribas direct | 0,01 | -0,81% | 14,02% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 260 | 2,84 | 1,69 | 1,7 | 260 | 160,855 | 10 | DE000BB33KV7 | 260 | BNP Paribas direct | 0,01 | -0,59% | 11,18% | ― | 12 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.