Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 12,5447 | 1,06 | 129,99 | 130,01 | 12,545 | 160,855 | 1 | DE000BB0X2Z6 | 12,5447 | BNP Paribas direct | 0,020 | 2,27% | 2,20% | 2,24% | 22 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,6792 | 1,06 | 130,73 | 130,75 | 11,679 | 160,855 | 1 | DE000BB0X207 | 11,6792 | BNP Paribas direct | 0,020 | 2,25% | 2,19% | 2,24% | 22 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 10,5317 | 1,05 | 131,72 | 131,74 | 10,532 | 160,855 | 1 | DE000BB0XG14 | 10,5317 | BNP Paribas direct | 0,020 | 2,24% | 2,18% | 2,24% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 9,8479 | 1,04 | 132,31 | 132,33 | 9,848 | 160,855 | 1 | DE000BB0XG22 | 9,8479 | BNP Paribas direct | 0,020 | 2,23% | 2,17% | 2,23% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,8427 | 1,04 | 133,17 | 133,19 | 8,843 | 160,855 | 1 | DE000BB0L7F1 | 8,8427 | BNP Paribas direct | 0,020 | 2,21% | 2,16% | 2,23% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,2749 | 1,03 | 133,66 | 133,68 | 8,275 | 160,855 | 1 | DE000BB0L7G9 | 8,2749 | BNP Paribas direct | 0,020 | 2,20% | 2,15% | 2,23% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,7044 | 1,03 | 134,15 | 134,17 | 7,704 | 160,855 | 1 | DE000BB0L7H7 | 7,7044 | BNP Paribas direct | 0,020 | 2,19% | 2,14% | 2,23% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,1331 | 1,03 | 134,64 | 134,66 | 7,133 | 160,855 | 1 | DE000BB0L7J3 | 7,1331 | BNP Paribas direct | 0,020 | 2,19% | 2,13% | 2,23% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,9876 | 1,02 | 135,63 | 135,65 | 5,988 | 160,855 | 1 | DE000BB0L7K1 | 5,9876 | BNP Paribas direct | 0,020 | 2,17% | 2,12% | 2,23% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 233,5758 | 2,12 | 65,04 | 65,06 | 233,576 | 160,855 | 1 | DE000BB32YS6 | 233,5758 | BNP Paribas direct | 0,020 | -4,91% | -3,93% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 227,8686 | 2,30 | 60,14 | 60,16 | 227,869 | 160,855 | 1 | DE000BB336N8 | 227,8686 | BNP Paribas direct | 0,020 | -5,28% | -4,25% | ― | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 226,0015 | 2,47 | 6,05 | 6,1 | 226,002 | 160,855 | 10 | FRBNPP09N4V5 | 226,0015 | Euronext & BNP Paribas direct | 0,050 | -6,06% | -4,87% | ― | 14 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 219,0908 | 2,63 | 52,6 | 52,62 | 219,091 | 160,855 | 1 | DE000BB32YR8 | 219,0908 | BNP Paribas direct | 0,020 | -5,95% | -4,83% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 217,289 | 2,85 | 5,3 | 5,35 | 217,289 | 160,855 | 10 | FRBNPP09M207 | 217,289 | Euronext & BNP Paribas direct | 0,050 | -6,85% | -5,53% | ― | 8 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 211,8479 | 2,98 | 46,38 | 46,4 | 211,848 | 160,855 | 1 | DE000BB32YQ0 | 211,8479 | BNP Paribas direct | 0,020 | -6,62% | -5,42% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 205,27 | 3,39 | 40,73 | 40,75 | 205,27 | 160,855 | 1 | DE000BB336M0 | 205,27 | BNP Paribas direct | 0,020 | -7,49% | -6,20% | ― | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 203,2447 | 3,79 | 4,09 | 4,14 | 203,245 | 160,855 | 10 | FRBNPP09LMM9 | 203,2447 | Euronext & BNP Paribas direct | 0,050 | -8,71% | -7,05% | ― | 6 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 199,603 | 3,86 | 35,84 | 35,86 | 199,603 | 160,855 | 1 | DE000BB3ZUQ0 | 199,603 | BNP Paribas direct | 0,020 | -8,55% | -6,96% | -3,79% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 194,2599 | 4,42 | 31,26 | 31,28 | 194,26 | 160,855 | 1 | DE000BB31ME3 | 194,2599 | BNP Paribas direct | 0,020 | -9,50% | -8,00% | ― | 1 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 193,4124 | 4,95 | 3,25 | 3,3 | 193,412 | 160,855 | 10 | FRBNPP09K3D8 | 193,4124 | Euronext & BNP Paribas direct | 0,050 | -10,47% | -8,71% | ― | 29 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.