Producten
50904 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 2,12 | 0,1 | 0,33 | 12 | 23,29 | 1 | DE000BB21W05 | 12 | BNP Paribas direct | 0,23 | -69,70% | -67,74% | -76,74% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | — | ― | 0,23 | 12 | 23,29 | 1 | DE000BB21WY1 | 12 | BNP Paribas direct | 0,23 | -99,57% | -99,57% | -99,52% | 18 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 10 | 0,90 | 0,02 | 0,26 | 10 | 23,29 | 1 | DE000BB21WZ8 | 10 | BNP Paribas direct | 0,24 | -90,38% | -90,38% | -90,74% | 18 feb. 2025 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 75,863 | 11,14 | 0,7 | 0,88 | 75,863 | 77,875 | 10 | DE000BB5CXH7 | 70,5702 | BNP Paribas direct | 0,180 | -20,45% | -35,19% | ― | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 68,1809 | 5,49 | 1,42 | 1,6 | 68,181 | 77,875 | 10 | DE000BB5CXJ3 | 63,4241 | BNP Paribas direct | 0,180 | -11,25% | -21,11% | ― | 6 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 60,8893 | 3,71 | 2,1 | 2,28 | 60,889 | 77,875 | 10 | DE000BB5JF75 | 56,6412 | BNP Paribas direct | 0,180 | -7,89% | ― | ― | 23 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 126,8252 | 1,33 | 5,87 | 6,05 | 126,825 | 77,875 | 10 | DE000BB4WBW3 | 137,1083 | BNP Paribas direct | 0,180 | -2,98% | 0,17% | 16,01% | 16 jan. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 109,4788 | 1,95 | 4 | 4,18 | 109,479 | 77,875 | 10 | DE000BB434L5 | 118,3555 | BNP Paribas direct | 0,180 | -4,31% | 0,25% | 25,39% | 5 feb. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 100,6698 | 2,57 | 3,04 | 3,22 | 100,67 | 77,875 | 10 | DE000BB5G748 | 108,8322 | BNP Paribas direct | 0,180 | -5,59% | 0,33% | ― | 18 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 92,1601 | 3,68 | 2,12 | 2,3 | 92,16 | 77,875 | 10 | DE000BB5GAJ2 | 99,6325 | BNP Paribas direct | 0,180 | -7,83% | 0,47% | ― | 16 mrt. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Put 84,7943 | — | ― | ― | 84,794 | 77,875 | 10 | DE000BB5K5J3 | 91,6695 | BNP Paribas direct | ― | ― | ― | ― | 25 mrt. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 45,6583 | 7,08 | 7,17 | 7,85 | 45,658 | 50,75 | 1 | DE000BB434F7 | 43,4841 | BNP Paribas direct | 0,680 | -8,66% | -49,26% | -53,08% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 42,2756 | 4,88 | 10,39 | 11,07 | 42,276 | 50,75 | 1 | DE000BB434G5 | 40,2625 | BNP Paribas direct | 0,680 | -6,14% | -40,12% | -43,81% | 5 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 37,9087 | — | ― | ― | 37,909 | 50,75 | 1 | DE000BB5K7C4 | 36,1035 | BNP Paribas direct | ― | ― | ― | ― | 25 mrt. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 65,2275 | 2,85 | 17,81 | 18,49 | 65,228 | 50,75 | 1 | DE000BB468M1 | 68,6605 | BNP Paribas direct | 0,680 | -3,68% | 43,86% | 55,41% | 13 feb. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 62,8704 | 3,31 | 15,33 | 16,01 | 62,87 | 50,75 | 1 | DE000BB4YG01 | 66,1794 | BNP Paribas direct | 0,680 | -4,25% | 54,85% | 70,71% | 23 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Put 58,5249 | 4,72 | 10,76 | 11,44 | 58,525 | 50,75 | 1 | DE000BB5JF67 | 61,6052 | BNP Paribas direct | 0,680 | -5,94% | ― | ― | 23 mrt. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 47,0018 | 7,62 | 6,66 | 7,34 | 47,002 | 50,75 | 1 | DE000BB4WP44 | 47,0018 | BNP Paribas direct | 0,680 | -9,26% | -51,07% | -54,94% | 19 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 46,712 | 12,65 | 0,7 | 0,77 | 46,712 | 50,75 | 10 | FRBNPP09ONM1 | 46,712 | Euronext & BNP Paribas direct | 0,070 | -9,09% | -49,64% | -53,64% | 21 aug. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 43,5085 | 5,00 | 10,15 | 10,83 | 43,508 | 50,75 | 1 | DE000BB44K36 | 43,5085 | BNP Paribas direct | 0,680 | -6,28% | -40,64% | -44,41% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.