Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 12,2632 | 1,08 | 128,04 | 128,06 | 12,263 | 161,127 | 1 | DE000BB0XZV0 | 11,6792 | BNP Paribas direct | 0,020 | 2,20% | 2,14% | 2,17% | 22 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 10,3395 | 1,07 | 129,61 | 129,63 | 10,34 | 161,127 | 1 | DE000BB0XFE8 | 9,8471 | BNP Paribas direct | 0,020 | 2,18% | 2,11% | 2,16% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,6303 | 1,06 | 130,19 | 130,21 | 9,63 | 161,127 | 1 | DE000BB0XFF5 | 9,1717 | BNP Paribas direct | 0,020 | 2,17% | 2,11% | 2,16% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,6897 | 1,05 | 130,96 | 130,98 | 8,69 | 161,127 | 1 | DE000BB0MDZ1 | 8,2759 | BNP Paribas direct | 0,020 | 2,16% | 2,10% | 2,16% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,0904 | 1,05 | 131,45 | 131,47 | 8,09 | 161,127 | 1 | DE000BB0MD02 | 7,7051 | BNP Paribas direct | 0,020 | 2,15% | 2,09% | 2,16% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,4907 | 1,05 | 131,94 | 131,96 | 7,491 | 161,127 | 1 | DE000BB0MD10 | 7,134 | BNP Paribas direct | 0,020 | 2,14% | 2,08% | 2,16% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,2875 | 1,04 | 132,92 | 132,94 | 6,288 | 161,127 | 1 | DE000BB0MD28 | 5,9881 | BNP Paribas direct | 0,020 | 2,12% | 2,07% | 2,15% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,8922 | 2,22 | 62,28 | 62,3 | 221,892 | 161,127 | 1 | DE000BB32VU8 | 233,5707 | BNP Paribas direct | 0,020 | -5,36% | -4,36% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 216,4625 | 2,41 | 57,38 | 57,4 | 216,462 | 161,127 | 1 | DE000BB334G7 | 227,8553 | BNP Paribas direct | 0,020 | -5,76% | -4,72% | ― | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 208,1316 | 2,77 | 49,86 | 49,88 | 208,132 | 161,127 | 1 | DE000BB32VT0 | 219,0859 | BNP Paribas direct | 0,020 | -6,52% | -5,39% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 201,251 | 3,16 | 43,65 | 43,67 | 201,251 | 161,127 | 1 | DE000BB32VS2 | 211,8432 | BNP Paribas direct | 0,020 | -7,32% | -6,09% | ― | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 194,9214 | 3,64 | 37,93 | 37,95 | 194,921 | 161,127 | 1 | DE000BB34LV3 | 205,1804 | BNP Paribas direct | 0,020 | -8,32% | -6,94% | ― | 18 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 189,6229 | 4,17 | 33,12 | 33,14 | 189,623 | 161,127 | 1 | DE000BB3ZRY0 | 199,603 | BNP Paribas direct | 0,020 | -9,51% | -7,90% | -4,55% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 179,9037 | 5,67 | 24,37 | 24,39 | 179,904 | 161,127 | 1 | DE000BB35GQ0 | 189,3723 | BNP Paribas direct | 0,020 | -12,21% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 173,9565 | 7,27 | 19 | 19,02 | 173,956 | 161,127 | 1 | DE000BB35GP2 | 183,1121 | BNP Paribas direct | 0,020 | -15,06% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 168,0093 | 10,13 | 13,63 | 13,65 | 168,009 | 161,127 | 1 | DE000BB35GN7 | 176,8519 | BNP Paribas direct | 0,020 | -19,73% | ― | ― | 21 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 154,4078 | 24,58 | 1,02 | 1,07 | 154,408 | 161,127 | 10 | FRBNPP09PDP2 | 154,4078 | Euronext & BNP Paribas direct | 0,050 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 147,5918 | 11,98 | 1,61 | 1,66 | 147,592 | 161,127 | 10 | FRBNPP09OW09 | 147,5918 | Euronext & BNP Paribas direct | 0,050 | 21,05% | ― | ― | 22 aug. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 141,9359 | 7,30 | 18,91 | 18,93 | 141,936 | 161,127 | 1 | DE000BB3ZUM9 | 141,9359 | BNP Paribas direct | 0,020 | 20,45% | 15,87% | 6,18% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 141,6635 | 8,35 | 2,11 | 2,16 | 141,664 | 161,127 | 10 | FRBNPP09I2T0 | 141,6635 | Euronext & BNP Paribas direct | 0,050 | 14,05% | 11,05% | -0,94% | 16 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.