Producten
51186 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 218,3299 | 2,47 | 63,72 | 63,74 | 218,33 | 157,55 | 1 | DE000BB5AFT3 | 218,3299 | BNP Paribas direct | 0,020 | -8,57% | -10,93% | ― | 27 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 20,7225 | 8,20 | 3,06 | 3,07 | 20,722 | 18,465 | 1 | FRBNPP10R2K5 | 20,7225 | Euronext & BNP Paribas direct | 0,010 | -15,47% | -5,85% | ― | 27 feb. 2026 | Parijs |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 155,9743 | 9,34 | 1,51 | 1,68 | 155,974 | 163,712 | 10 | DE000BB5AFV9 | 155,9743 | BNP Paribas direct | 0,170 | 11,03% | -37,86% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 145,8022 | 5,90 | 2,39 | 2,56 | 145,802 | 163,712 | 10 | DE000BB5AFW7 | 145,8022 | BNP Paribas direct | 0,170 | 7,17% | -27,79% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 135,6299 | 4,33 | 3,26 | 3,43 | 135,63 | 163,712 | 10 | DE000BB5AFX5 | 135,6299 | BNP Paribas direct | 0,170 | 4,82% | -22,38% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 120,3715 | 3,08 | 4,58 | 4,75 | 120,372 | 163,712 | 10 | DE000BB5AFY3 | 120,3715 | BNP Paribas direct | 0,170 | 3,39% | -17,18% | ― | 27 feb. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 187,1024 | 4,91 | 2,87 | 3,04 | 187,102 | 163,712 | 10 | DE000BB5AF09 | 187,1024 | BNP Paribas direct | 0,170 | -8,01% | 36,02% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,9242 | 9,04 | 1,62 | 1,75 | 15,924 | 17,004 | 1 | DE000BB5AF82 | 15,9242 | BNP Paribas direct | 0,130 | 18,25% | -10,99% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,3415 | 6,91 | 2,12 | 2,25 | 15,342 | 17,004 | 1 | DE000BB5AF90 | 15,3415 | BNP Paribas direct | 0,130 | 12,77% | -9,01% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 12,4281 | 3,17 | 4,63 | 4,76 | 12,428 | 17,004 | 1 | DE000BB5AGA1 | 12,4281 | BNP Paribas direct | 0,130 | 5,47% | -4,93% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,7833 | 2,58 | 5,67 | 5,8 | 22,783 | 17,004 | 1 | DE000BB5AGC7 | 22,7833 | BNP Paribas direct | 0,130 | -4,87% | 1,25% | ― | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 19,8868 | 4,61 | 3,18 | 3,31 | 19,887 | 17,004 | 1 | DE000BB5AGB9 | 19,8868 | BNP Paribas direct | 0,130 | -8,09% | 3,25% | ― | 27 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 187,8541 | 4,97 | 4,48 | 4,53 | 187,854 | 222,7 | 10 | DE000BB5AGD5 | 187,8541 | BNP Paribas direct | 0,050 | 12,00% | -11,64% | ― | 27 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,1949 | 2,85 | 2,1 | 2,11 | 4,195 | 5,987 | 1 | DE000BB5AGK0 | 4,1949 | BNP Paribas direct | 0,010 | 2,94% | 10,53% | ― | 27 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 71,4615 | 2,20 | 2,26 | 2,27 | 71,462 | 49,62 | 10 | DE000BB5AGN4 | 71,4615 | BNP Paribas direct | 0,010 | -9,96% | -19,00% | ― | 27 feb. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 63,312 | 3,64 | 1,48 | 1,49 | 63,312 | 49,62 | 10 | FRBNPP10R2M1 | 63,312 | Euronext & BNP Paribas direct | 0,010 | -14,45% | -26,73% | ― | 27 feb. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 502,6474 | 2,09 | 14,3 | 14,54 | 502,647 | 346,99 | 10 | DE000BB5AHB7 | 502,6474 | BNP Paribas direct | 0,240 | -2,26% | -5,30% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,5787 | 10,65 | 1,57 | ― | 185,579 | 193,989 | 10 | DE000BB5AGQ7 | 185,5787 | BNP Paribas direct | ― | 14,60% | -38,19% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,0677 | 6,33 | 2,64 | 2,82 | 173,068 | 193,989 | 10 | DE000BB5AGR5 | 173,0677 | BNP Paribas direct | 0,180 | 6,88% | -27,27% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,8122 | 5,24 | 3,19 | 3,37 | 166,812 | 193,989 | 10 | DE000BB5AGS3 | 166,8122 | BNP Paribas direct | 0,180 | 5,98% | -23,68% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.