Producten
45567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 820,2223 | 3,52 | 26,57 | 27,57 | 820,222 | 1.090,5 | 10 | DE000BB24862 | 781,1641 | BNP Paribas direct | 1,000 | -6,74% | -9,69% | -33,21% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 722,2686 | 2,71 | 34,59 | 35,59 | 722,269 | 1.090,5 | 10 | DE000BB1CB62 | 687,8749 | BNP Paribas direct | 1,000 | -5,23% | -7,54% | -27,42% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.425,72 | 2,66 | 3,44 | 3,54 | 1.425,72 | 1.090,5 | 100 | FRBNPP09HOY8 | 1.500,7647 | Euronext & BNP Paribas direct | 0,100 | -0,86% | 2,08% | 47,64% | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.363,73 | 3,16 | 2,88 | 2,98 | 1.363,73 | 1.090,5 | 100 | FRBNPP09HOX0 | 1.435,5147 | Euronext & BNP Paribas direct | 0,100 | -1,03% | 2,49% | 62,71% | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.289,35 | 4,09 | 2,21 | 2,31 | 1.289,35 | 1.090,5 | 100 | FRBNPP09JOH9 | 1.357,2162 | Euronext & BNP Paribas direct | 0,100 | -0,90% | 3,76% | ― | 28 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.226,73 | 5,45 | 1,64 | 1,74 | 1.226,73 | 1.090,5 | 100 | FRBNPP09LTH4 | 1.291,3024 | Euronext & BNP Paribas direct | 0,100 | -1,80% | 4,46% | ― | 8 aug. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.173,05 | 7,57 | 1,16 | 1,26 | 1.173,05 | 1.090,5 | 100 | FRBNPP09OEE7 | 1.234,7974 | Euronext & BNP Paribas direct | 0,100 | -1,69% | ― | ― | 21 aug. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.062,2219 | 28,03 | 3,34 | 4,34 | 1.062,222 | 1.090,5 | 10 | DE000BB3WHK7 | 1.062,2219 | BNP Paribas direct | 1,000 | -35,15% | -45,51% | -80,18% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.036,9311 | 16,99 | 5,51 | 6,51 | 1.036,931 | 1.090,5 | 10 | DE000BB3WHL5 | 1.036,9311 | BNP Paribas direct | 1,000 | -24,83% | -33,61% | -70,97% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.017,5145 | 13,05 | 7,17 | 8,17 | 1.017,514 | 1.090,5 | 10 | DE000BB3SYJ2 | 1.017,5145 | BNP Paribas direct | 1,000 | -20,24% | -28,01% | -65,36% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 992,0764 | 10,00 | 9,36 | 10,36 | 992,076 | 1.090,5 | 10 | DE000BB3SYK0 | 992,0764 | BNP Paribas direct | 1,000 | -16,35% | -22,90% | -59,06% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 966,639 | 8,11 | 11,54 | 12,54 | 966,639 | 1.090,5 | 10 | DE000BB3SYL8 | 966,639 | BNP Paribas direct | 1,000 | -13,75% | -19,41% | -53,86% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 948,8205 | 7,16 | 13,07 | 14,07 | 948,82 | 1.090,5 | 10 | DE000BB3N1U8 | 948,8205 | BNP Paribas direct | 1,000 | -12,40% | -17,54% | -50,62% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 927,8895 | 6,30 | 14,86 | 15,86 | 927,89 | 1.090,5 | 10 | DE000BB3HGY1 | 927,8895 | BNP Paribas direct | 1,000 | -11,12% | -15,76% | -47,36% | 16 apr. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 908,4061 | 5,66 | 16,53 | 17,53 | 908,406 | 1.090,5 | 10 | DE000BB2N584 | 908,4061 | BNP Paribas direct | 1,000 | -10,11% | -14,57% | -44,66% | 13 nov. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 888,5046 | 5,13 | 18,24 | 19,24 | 888,505 | 1.090,5 | 10 | DE000BB1CCE7 | 888,5046 | BNP Paribas direct | 1,000 | -9,21% | -13,39% | -42,21% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 859,8438 | 4,52 | 20,7 | 21,7 | 859,844 | 1.090,5 | 10 | DE000BB1CCF4 | 859,8438 | BNP Paribas direct | 1,000 | -8,20% | -11,99% | -39,08% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 840,9991 | 4,20 | 22,29 | 23,29 | 840,999 | 1.090,5 | 10 | DE000BB2XFV8 | 840,9991 | BNP Paribas direct | 1,000 | -7,89% | -11,16% | -37,35% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 822,5045 | 3,92 | 23,9 | 24,9 | 822,504 | 1.090,5 | 10 | DE000BB08F60 | 822,5045 | BNP Paribas direct | 1,000 | -7,22% | -10,35% | -35,63% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 781,1641 | 3,41 | 27,43 | 28,43 | 781,164 | 1.090,5 | 10 | DE000BB249R4 | 781,1641 | BNP Paribas direct | 1,000 | -6,54% | -9,35% | -32,49% | 3 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.