Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 364,0344 | 14,71 | 2,403 | 2,413 | 364,034 | 340,854 | 10 | FRBNPP11WQM3 | 364,0344 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -6,39% | -23,98% | 10 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 295,2322 | 15,56 | 0,17 | ― | 295,232 | 290,515 | 100 | DE000BB6K631 | 295,2322 | BNP Paribas direct | ― | 0,00% | -51,43% | -50,00% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 284,9333 | 13,52 | 0,19 | 0,2 | 284,933 | 290,515 | 100 | DE000BB6K649 | 284,9333 | BNP Paribas direct | 0,010 | -5,00% | -56,82% | -55,81% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 274,6343 | 8,03 | 0,32 | 0,33 | 274,634 | 290,515 | 100 | DE000BB6K656 | 274,6343 | BNP Paribas direct | 0,010 | -3,03% | -39,62% | -38,46% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 264,3355 | 6,26 | 0,41 | 0,42 | 264,336 | 290,515 | 100 | DE000BB6K664 | 264,3355 | BNP Paribas direct | 0,010 | -2,38% | -33,87% | -32,79% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 243,7382 | 4,35 | 0,59 | 0,6 | 243,738 | 290,515 | 100 | DE000BB6K672 | 243,7382 | BNP Paribas direct | 0,010 | -1,67% | -26,25% | -25,32% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 240,1143 | 5,76 | 6,22 | 6,23 | 240,114 | 290,515 | 10 | FRBNPP11WQN1 | 240,1143 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -23,77% | -22,64% | 10 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 437,8585 | 1,74 | 1,48 | 1,49 | 437,858 | 290,515 | 100 | DE000BB6K7A7 | 437,8585 | BNP Paribas direct | 0,010 | -0,67% | 14,73% | 15,63% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 410,7048 | 2,07 | 1,24 | 1,25 | 410,705 | 290,515 | 100 | DE000BB6K698 | 410,7048 | BNP Paribas direct | 0,010 | -0,80% | 18,10% | 19,23% | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 383,551 | 2,57 | 1 | 1,01 | 383,551 | 290,515 | 100 | DE000BB6K680 | 383,551 | BNP Paribas direct | 0,010 | -0,99% | 21,95% | 23,46% | 10 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.096,4864 | 3,79 | 2,325 | 2,406 | 1.096,486 | 881,7 | 100 | DE000BB6K7C3 | 1.096,4864 | BNP Paribas direct | 0,081 | -3,37% | -16,73% | -30,84% | 10 aug. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Call 180,0774 | 6,18 | 2,93 | 3,1 | 180,077 | 205,449 | 1 | DE000BB6K7E9 | 180,0774 | BNP Paribas direct | 0,170 | -5,48% | -6,09% | 8,52% | 10 aug. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 123,5458 | 2,86 | 5,54 | 5,56 | 123,546 | 179,275 | 10 | DE000BB6K7F6 | 123,5458 | BNP Paribas direct | 0,020 | -0,36% | -17,68% | -10,06% | 10 aug. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 109,011 | 2,32 | 6,82 | 6,84 | 109,011 | 179,275 | 10 | DE000BB6K7G4 | 109,011 | BNP Paribas direct | 0,020 | -0,29% | -14,75% | -7,96% | 10 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.339,795 | 5,17 | 2,39 | 2,4 | 2.339,795 | 19,582 | 2 | FRBNPP11WQU6 | 2.339,795 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 7,66% | 15,46% | 10 aug. 2026 | Parijs |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 305,5476 | 8,28 | 0,78 | 0,79 | 305,548 | 280,211 | 10 | DE000BB6K7J8 | 305,5476 | BNP Paribas direct | 0,010 | -1,27% | -1,27% | -43,88% | 10 aug. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 14,8144 | 8,15 | 1,99 | 2,14 | 14,814 | 16,178 | 1 | DE000BB6K7K6 | 14,8144 | BNP Paribas direct | 0,150 | -7,01% | -19,76% | -23,46% | 10 aug. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,5555 | 7,98 | 4,5 | 4,53 | 36,556 | 40,685 | 1 | DE000BB6K7L4 | 36,5555 | BNP Paribas direct | 0,030 | -0,66% | -25,12% | -33,04% | 10 aug. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 47,4679 | 183,65 | 0,26 | ― | 47,468 | 47,76 | 1 | DE000BB6K7M2 | 47,4679 | BNP Paribas direct | ― | 0,00% | -89,26% | -90,58% | 10 aug. 2026 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 77,6961 | 2,96 | 2 | 2,07 | 77,696 | 59,15 | 10 | DE000BB6K7Q3 | 77,6961 | BNP Paribas direct | 0,070 | -3,38% | -4,31% | 12,99% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.