Producten
62603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 377,8739 | 4,20 | 0,98 | 0,99 | 377,874 | 469,482 | 100 | DE000BB5F1F7 | 377,8739 | BNP Paribas direct | 0,010 | -1,01% | 6,52% | 25,64% | 13 mrt. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 342,1301 | 3,17 | 1,3 | 1,31 | 342,13 | 469,482 | 100 | DE000BB5VV79 | 342,1301 | BNP Paribas direct | 0,010 | -0,76% | 5,69% | 16,07% | 13 mei 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 794,5029 | 1,36 | 3,03 | 3,04 | 794,503 | 469,482 | 100 | DE000BB0L897 | 794,5029 | BNP Paribas direct | 0,010 | -0,33% | -1,62% | -4,42% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 724,4172 | 1,70 | 2,42 | 2,43 | 724,417 | 469,482 | 100 | DE000BB0L889 | 724,4172 | BNP Paribas direct | 0,010 | -0,41% | -2,02% | -5,47% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 689,3721 | 1,95 | 2,11 | 2,12 | 689,372 | 469,482 | 100 | DE000BB0L871 | 689,3721 | BNP Paribas direct | 0,010 | -0,47% | -2,76% | -6,64% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 654,3313 | 2,29 | 1,8 | 1,81 | 654,331 | 469,482 | 100 | DE000BB0L863 | 654,3313 | BNP Paribas direct | 0,010 | -0,55% | -3,23% | -8,16% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 570,7676 | 3,85 | 1,07 | 1,08 | 570,768 | 469,482 | 100 | DE000BB5GFH5 | 570,7676 | BNP Paribas direct | 0,010 | -0,93% | -6,14% | -13,71% | 16 mrt. 2026 | International |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 302,0387 | 9,99 | 0,39 | 0,45 | 302,039 | 335,5 | 100 | FRBNPP0913Z4 | 302,0387 | Euronext & BNP Paribas direct | 0,060 | -13,33% | 2,63% | -44,29% | 15 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Call 274,274 | 5,49 | 0,69 | 0,75 | 274,274 | 335,5 | 100 | FRBNPP08YEC2 | 274,274 | Euronext & BNP Paribas direct | 0,060 | -8,00% | 1,47% | -30,30% | 9 apr. 2025 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 396,6431 | 5,50 | 0,69 | 0,75 | 396,643 | 335,5 | 100 | FRBNPP115TT8 | 396,6431 | Euronext & BNP Paribas direct | 0,060 | -8,00% | -13,75% | 30,19% | 21 apr. 2026 | Parijs |
|
|
Virbac SA Turbos Infinis Best met ISIN code: Virbac SA Turbos Infinis Best Put 359,222 | 14,55 | 0,31 | 0,37 | 359,222 | 335,5 | 100 | FRBNPP11H385 | 359,222 | Euronext & BNP Paribas direct | 0,060 | -16,22% | -27,91% | ― | 4 jun. 2026 | Parijs |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 476,5625 | 4,73 | 1,34 | 1,35 | 476,562 | 584,508 | 100 | DE000BB5AHX1 | 476,5625 | BNP Paribas direct | 0,010 | -0,74% | 8,06% | 13,56% | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 400,2406 | 2,93 | 2,16 | 2,17 | 400,241 | 584,508 | 100 | DE000BB0TXC3 | 400,2406 | BNP Paribas direct | 0,010 | -0,46% | 4,85% | 7,46% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 371,143 | 2,56 | 2,48 | 2,49 | 371,143 | 584,508 | 100 | DE000BB0J4Q9 | 371,143 | BNP Paribas direct | 0,010 | -0,40% | 4,20% | 6,44% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 340,0958 | 2,25 | 2,82 | 2,83 | 340,096 | 584,508 | 100 | DE000BB0J4R7 | 340,0958 | BNP Paribas direct | 0,010 | -0,35% | 3,68% | 5,62% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 309,0494 | 2,01 | 3,15 | 3,16 | 309,049 | 584,508 | 100 | DE000BB0J4S5 | 309,0494 | BNP Paribas direct | 0,010 | -0,32% | 2,94% | 4,65% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 246,9539 | 1,66 | 3,83 | 3,84 | 246,954 | 584,508 | 100 | DE000BB0J4T3 | 246,9539 | BNP Paribas direct | 0,010 | -0,26% | 2,68% | 3,79% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 676,699 | 5,42 | 1,17 | 1,18 | 676,699 | 584,508 | 100 | DE000BB5WV03 | 676,699 | BNP Paribas direct | 0,010 | -0,85% | -10,00% | -17,61% | 18 mei 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 589,6371 | 48,80 | 0,13 | ― | 589,637 | 584,508 | 100 | DE000BB27MH4 | 589,6371 | BNP Paribas direct | ― | 0,00% | -61,76% | -71,74% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.