Producten
45875 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 252,1816 | 1,41 | 9,06 | 9,19 | 252,182 | 148,549 | 10 | DE000BB0W027 | 252,1816 | BNP Paribas direct | 0,130 | -0,55% | 3,66% | -3,62% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,2327 | 1,70 | 7,52 | 7,65 | 234,233 | 148,549 | 10 | DE000BB0L7C8 | 234,2327 | BNP Paribas direct | 0,130 | -0,66% | 4,44% | -4,57% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 222,3118 | 1,97 | 6,49 | 6,62 | 222,312 | 148,549 | 10 | DE000BB0VFS2 | 222,3118 | BNP Paribas direct | 0,130 | -0,76% | 5,02% | -5,39% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,559 | 2,25 | 5,66 | 5,79 | 212,559 | 148,549 | 10 | DE000BB0L7B0 | 212,559 | BNP Paribas direct | 0,130 | -0,70% | 5,99% | -6,14% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 201,7229 | 2,70 | 4,72 | 4,85 | 201,723 | 148,549 | 10 | DE000BB0L7A2 | 201,7229 | BNP Paribas direct | 0,130 | -1,05% | 7,03% | -7,63% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 190,8861 | 3,37 | 3,79 | 3,92 | 190,886 | 148,549 | 10 | DE000BB0L699 | 190,8861 | BNP Paribas direct | 0,130 | -1,30% | 8,91% | -9,55% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 181,6229 | 4,25 | 3 | 3,13 | 181,623 | 148,549 | 10 | DE000BB03MX2 | 181,6229 | BNP Paribas direct | 0,130 | -1,32% | 11,52% | -11,76% | 6 sep. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,272 | 7,01 | 7,36 | 7,44 | 20,272 | 21,984 | 0,1 | DE000BB3VT59 | 18,8577 | BNP Paribas direct | 0,080 | -1,08% | -13,41% | -16,84% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,5657 | 4,66 | 11,09 | 11,17 | 18,566 | 21,984 | 0,1 | DE000BB3UD41 | 17,2704 | BNP Paribas direct | 0,080 | -0,72% | -9,32% | -11,70% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,634 | 3,37 | 15,3 | 15,38 | 16,634 | 21,984 | 0,1 | DE000BB3SD78 | 15,4735 | BNP Paribas direct | 0,080 | -0,52% | -6,99% | -8,66% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 15,5468 | 2,92 | 17,68 | 17,76 | 15,547 | 21,984 | 0,1 | DE000BB3K1F2 | 14,4621 | BNP Paribas direct | 0,080 | -0,45% | -6,16% | -7,48% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,0806 | 2,47 | 20,88 | 20,96 | 14,081 | 21,984 | 0,1 | DE000BB3F9G0 | 13,0982 | BNP Paribas direct | 0,080 | -0,38% | -5,31% | -6,33% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,1387 | 2,06 | 25,11 | 25,19 | 12,139 | 21,984 | 0,1 | DE000BB3F9H8 | 11,2918 | BNP Paribas direct | 0,080 | -0,32% | -4,52% | -5,25% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 26,6306 | 3,23 | 15,96 | 16,04 | 26,631 | 21,984 | 0,1 | DE000BB30Q93 | 28,7898 | BNP Paribas direct | 0,080 | -0,50% | 5,56% | 6,76% | 24 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 24,7613 | 4,60 | 11,21 | 11,29 | 24,761 | 21,984 | 0,1 | DE000BB3VT75 | 26,769 | BNP Paribas direct | 0,080 | -0,71% | 8,20% | 9,90% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 20,111 | 8,19 | 6,3 | 6,38 | 20,111 | 21,984 | 0,1 | DE000BB3VX61 | 20,111 | BNP Paribas direct | 0,080 | -1,25% | -15,32% | -19,33% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,4614 | 5,08 | 10,17 | 10,25 | 18,461 | 21,984 | 0,1 | DE000BB3UKD0 | 18,4614 | BNP Paribas direct | 0,080 | -0,78% | -10,08% | -12,78% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,5151 | 4,17 | 12,39 | 12,47 | 17,515 | 21,984 | 0,1 | DE000BB3VX79 | 17,5151 | BNP Paribas direct | 0,080 | -0,64% | -8,49% | -10,61% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,5416 | 3,52 | 14,67 | 14,75 | 16,542 | 21,984 | 0,1 | DE000BB3SK46 | 16,5416 | BNP Paribas direct | 0,080 | -0,54% | -7,33% | -9,11% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 15,5506 | 3,04 | 17 | 17,08 | 15,551 | 21,984 | 0,1 | DE000BB3K6F1 | 15,5506 | BNP Paribas direct | 0,080 | -0,47% | -6,39% | -7,86% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.