Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 185,5787 | 11,12 | 1,5 | 1,52 | 185,579 | 192,877 | 10 | DE000BB5AGQ7 | 185,5787 | BNP Paribas direct | 0,020 | 9,49% | -40,94% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,0677 | 6,46 | 2,58 | 2,6 | 173,068 | 192,877 | 10 | DE000BB5AGR5 | 173,0677 | BNP Paribas direct | 0,020 | 4,45% | -28,93% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,8122 | 5,34 | 3,12 | 3,14 | 166,812 | 192,877 | 10 | DE000BB5AGS3 | 166,8122 | BNP Paribas direct | 0,020 | 3,65% | -25,36% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 160,5569 | 4,55 | 3,66 | 3,68 | 160,557 | 192,877 | 10 | DE000BB5AGT1 | 160,5569 | BNP Paribas direct | 0,020 | 3,10% | -22,46% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 148,0457 | 3,52 | 4,74 | 4,76 | 148,046 | 192,877 | 10 | DE000BB5AGU9 | 148,0457 | BNP Paribas direct | 0,020 | 2,38% | -18,42% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 254,9963 | 2,67 | 6,24 | 6,26 | 254,996 | 192,877 | 10 | DE000BB5AGW5 | 254,9963 | BNP Paribas direct | 0,020 | -2,19% | 17,07% | ― | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 242,5572 | 3,22 | 5,17 | 5,19 | 242,557 | 192,877 | 10 | DE000BB5AGV7 | 242,5572 | BNP Paribas direct | 0,020 | -2,64% | 21,93% | ― | 27 feb. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 162,2331 | 5,34 | 0,33 | 0,37 | 162,233 | 190,096 | 10 | DE000BB5AGX3 | 162,2331 | BNP Paribas direct | 0,040 | -10,81% | -13,16% | ― | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 364,0064 | 11,00 | 3,06 | 3,08 | 364,006 | 389,509 | 10 | DE000BB5AG65 | 364,0064 | BNP Paribas direct | 0,020 | 20,47% | -11,30% | ― | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 357,7485 | 9,35 | 3,6 | 3,62 | 357,748 | 389,509 | 10 | DE000BB5AG73 | 357,7485 | BNP Paribas direct | 0,020 | 16,88% | -9,77% | ― | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 335,8456 | 6,13 | 5,49 | 5,51 | 335,846 | 389,509 | 10 | DE000BB5AG81 | 335,8456 | BNP Paribas direct | 0,020 | 10,46% | -6,95% | ― | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 433,4622 | 7,21 | 4,67 | 4,69 | 433,462 | 389,509 | 10 | DE000BB5AG99 | 433,4622 | BNP Paribas direct | 0,020 | -10,71% | 5,18% | ― | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 196,5915 | 4,27 | 5,96 | 6,18 | 196,592 | 254,4 | 10 | DE000BB5AHC5 | 196,5915 | BNP Paribas direct | 0,220 | 7,19% | 2,94% | ― | 27 feb. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 274,7401 | 12,43 | 2,29 | 2,51 | 274,74 | 254,4 | 10 | FRBNPP10R2T6 | 274,7401 | Euronext & BNP Paribas direct | 0,220 | -27,07% | -22,64% | ― | 27 feb. 2026 | Parijs |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,2438 | 5,94 | 2,83 | 3,08 | 14,244 | 16,82 | 1 | DE000BB5AHF8 | 14,2438 | BNP Paribas direct | 0,250 | -4,07% | 1,80% | ― | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Put 21,5198 | 3,38 | 4,97 | 5,22 | 21,52 | 16,82 | 1 | DE000BB5AHG6 | 21,5198 | BNP Paribas direct | 0,250 | -7,10% | -9,96% | ― | 27 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 291,5237 | 19,52 | 1,66 | 1,67 | 291,524 | 277,444 | 10 | FRBNPP10R2V2 | 291,5237 | Euronext & BNP Paribas direct | 0,010 | -25,56% | -40,71% | ― | 27 feb. 2026 | Parijs |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 228,8358 | 1,79 | 7,39 | 7,43 | 228,836 | 153,432 | 10 | DE000BB5AHL6 | 228,8358 | BNP Paribas direct | 0,040 | -1,07% | 22,15% | ― | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 207,5273 | 2,39 | 5,54 | 5,58 | 207,527 | 153,432 | 10 | DE000BB5AHK8 | 207,5273 | BNP Paribas direct | 0,040 | -1,60% | 32,22% | ― | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 265,8822 | 5,80 | 4,86 | 5,13 | 265,882 | 304,501 | 1 | DE000BB5AHM4 | 265,8822 | BNP Paribas direct | 0,270 | -0,41% | -12,27% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.