Producten
45879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 178,58 | 3,73 | 3,43 | 3,44 | 178,58 | 148,213 | 10 | NLBNPNL39NW5 | 188,02 | Euronext & BNP Paribas direct | 0,010 | -0,29% | 11,36% | ― | 19 aug. 2025 | Amsterdam |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 170,22 | 4,79 | 2,67 | 2,68 | 170,22 | 148,213 | 10 | NLBNPNL38IB1 | 179,26 | Euronext & BNP Paribas direct | 0,010 | -0,37% | 15,09% | -12,17% | 22 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbo met ISIN code: PepsiCo Turbo Short 159,38 | 7,57 | 1,69 | ― | 159,38 | 148,213 | 10 | NLBNPNL38DM9 | 167,84 | Euronext & BNP Paribas direct | ― | 0,00% | 26,12% | -17,96% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 113,616 | 4,27 | 3,33 | 3,34 | 113,616 | 148,213 | 10 | NLBNPNL38HC1 | 113,616 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -9,51% | 12,50% | 21 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 108,23 | 3,70 | 3,79 | 3,8 | 108,23 | 148,213 | 10 | NLBNPNL38ET2 | 108,23 | Euronext & BNP Paribas direct | 0,010 | -0,26% | -8,45% | 11,14% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 102,819 | 3,26 | 4,25 | 4,26 | 102,819 | 148,213 | 10 | NLBNPNL38ES4 | 102,819 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -7,61% | 9,82% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 97,407 | 2,92 | 4,72 | 4,73 | 97,407 | 148,213 | 10 | NLBNPNL38ER6 | 97,407 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -6,90% | 9,01% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 91,996 | 2,63 | 5,19 | 5,2 | 91,996 | 148,213 | 10 | NLBNPNL38EQ8 | 91,996 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -6,15% | 8,35% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 197,958 | 2,98 | 4,63 | 4,64 | 197,958 | 148,213 | 10 | NLBNPNL39QQ0 | 197,958 | Euronext & BNP Paribas direct | 0,010 | -0,22% | ― | ― | 21 aug. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 188,395 | 3,69 | 3,81 | 3,82 | 188,395 | 148,213 | 10 | NLBNPNL38HD9 | 188,395 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 10,12% | -8,63% | 21 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 177,062 | 5,14 | 2,83 | ― | 177,062 | 148,213 | 10 | NLBNPNL38EX4 | 177,062 | Euronext & BNP Paribas direct | ― | 0,00% | 14,11% | -11,56% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,697 | 6,31 | 2,37 | ― | 171,697 | 148,213 | 10 | NLBNPNL38EW6 | 171,697 | Euronext & BNP Paribas direct | ― | 0,00% | 17,33% | -13,50% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 166,331 | 8,18 | 1,91 | ― | 166,331 | 148,213 | 10 | NLBNPNL38EV8 | 166,331 | Euronext & BNP Paribas direct | ― | 0,00% | 22,44% | -16,23% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 114,4408 | 3,78 | 3,38 | 3,39 | 114,441 | 148,213 | 10 | DE000BB3LJX9 | 108,9912 | BNP Paribas direct | 0,010 | -0,29% | -9,63% | 11,92% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 239,5538 | 1,43 | 8,95 | 8,96 | 239,554 | 148,213 | 10 | DE000BB0WYG6 | 252,1619 | BNP Paribas direct | 0,010 | -0,11% | 4,19% | -3,24% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,4969 | 1,72 | 7,41 | 7,42 | 222,497 | 148,213 | 10 | DE000BB0MEH7 | 234,2073 | BNP Paribas direct | 0,010 | -0,13% | 5,11% | -4,14% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 211,1962 | 2,00 | 6,38 | 6,39 | 211,196 | 148,213 | 10 | DE000BB0VLP6 | 222,3118 | BNP Paribas direct | 0,010 | -0,16% | 5,80% | -4,92% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,9097 | 2,31 | 5,54 | 5,55 | 201,91 | 148,213 | 10 | DE000BB0MEG9 | 212,5365 | BNP Paribas direct | 0,010 | -0,18% | 6,74% | -5,78% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,6159 | 2,78 | 4,6 | 4,61 | 191,616 | 148,213 | 10 | DE000BB0MEF1 | 201,7009 | BNP Paribas direct | 0,010 | -0,22% | 7,98% | -7,26% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 182,7214 | 3,36 | 3,8 | 3,81 | 182,721 | 148,213 | 10 | DE000BB03HZ7 | 192,3383 | BNP Paribas direct | 0,010 | -0,26% | 10,14% | -8,87% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.