Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 7,5465 | 3,37 | 1,81 | 1,95 | 7,546 | 6,08 | 1 | DE000BB6L4B1 | 7,9437 | BNP Paribas direct | 0,140 | -7,18% | 2,84% | 82,83% | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 64,2157 | 8,02 | 8,72 | 9,54 | 64,216 | 69,95 | 1 | DE000BB6L4C9 | 61,1578 | BNP Paribas direct | 0,820 | -8,60% | -24,96% | -22,49% | 12 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 85,1963 | 3,57 | 19,61 | 20,43 | 85,196 | 69,95 | 1 | DE000BB6L4D7 | 89,6803 | BNP Paribas direct | 0,820 | -4,01% | 6,11% | 2,14% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 319,6458 | 7,05 | 4,44 | 4,46 | 319,646 | 354,614 | 10 | DE000BB6L4E5 | 304,4246 | BNP Paribas direct | 0,020 | -0,45% | -31,69% | -4,31% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 312,6211 | 6,23 | 5,03 | 5,05 | 312,621 | 354,614 | 10 | DE000BB6L4F2 | 297,7344 | BNP Paribas direct | 0,020 | -0,40% | -28,95% | -3,45% | 12 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 538,528 | 4,14 | 1,44 | 1,45 | 538,528 | 675,536 | 100 | DE000BB6L4H8 | 512,8838 | BNP Paribas direct | 0,010 | -0,69% | -2,70% | 80,00% | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 18,9341 | 1,80 | 6,28 | 6,29 | 18,934 | 12,829 | 1 | DE000BB6L4P1 | 19,9306 | BNP Paribas direct | 0,010 | -0,16% | -2,64% | 305,16% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4133 | 2,96 | 10,96 | 10,99 | 442,413 | 367,27 | 10 | DE000BB6L4Q9 | 491,5703 | BNP Paribas direct | 0,030 | -0,27% | 6,82% | 29,40% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,3889 | 9,38 | 3,85 | 5,37 | 38,389 | 40,912 | 1 | DE000BB6L4R7 | 36,5609 | BNP Paribas direct | 1,520 | -28,31% | -31,86% | -28,04% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,8725 | 4,72 | 7,65 | 7,67 | 33,872 | 40,912 | 1 | DE000BB6L4S5 | 32,2595 | BNP Paribas direct | 0,020 | -0,26% | -5,67% | 0,00% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,6279 | 3,98 | 9,07 | 9,09 | 48,628 | 40,912 | 1 | DE000BB6L4T3 | 51,1873 | BNP Paribas direct | 0,020 | -0,22% | 5,59% | 2,60% | 12 aug. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 17,7108 | 3,49 | 4,15 | 4,35 | 17,711 | 14,468 | 1 | DE000BB6L4V9 | 18,6429 | BNP Paribas direct | 0,200 | -4,60% | -1,66% | -14,43% | 12 aug. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 26,8443 | 8,47 | 0,33 | 0,41 | 26,844 | 27,84 | 10 | DE000BB6L4W7 | 24,4039 | BNP Paribas direct | 0,080 | -19,51% | -52,86% | -55,41% | 12 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 227,2358 | 9,65 | 2,21 | 3,14 | 227,236 | 241,392 | 10 | DE000BB6L4Y3 | 216,415 | BNP Paribas direct | 0,930 | -29,62% | -34,23% | -43,91% | 12 aug. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Put 67,43 | 4,28 | 0,7 | 0,75 | 67,43 | 59,1 | 20 | FRBNPP11X440 | 72,9055 | Euronext & BNP Paribas direct | 0,050 | -6,67% | -6,67% | 59,09% | 12 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 7,34 | 3,06 | 1,74 | 1,76 | 7,34 | 5,983 | 1 | FRBNPP11X465 | 7,9443 | Euronext & BNP Paribas direct | 0,020 | -1,14% | 20,83% | 15,23% | 12 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 405,0195 | 5,26 | 7,63 | 7,73 | 405,02 | 454,529 | 10 | DE000BB6L415 | 368,1995 | BNP Paribas direct | 0,100 | -1,29% | 3,67% | 3,25% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 74,2941 | 4,92 | 16,25 | 16,26 | 74,294 | 90,52 | 1 | DE000BB6LUY7 | 72,1302 | BNP Paribas direct | 0,010 | -0,06% | -20,03% | 35,87% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 73,7757 | 4,79 | 16,7 | 16,71 | 73,776 | 90,52 | 1 | DE000BB6LUZ4 | 71,6269 | BNP Paribas direct | 0,010 | -0,06% | -19,56% | 34,79% | 12 aug. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 73,259 | 4,66 | 17,14 | 17,15 | 73,259 | 90,52 | 1 | DE000BB6LU06 | 71,1252 | BNP Paribas direct | 0,010 | -0,06% | -19,15% | 33,70% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.