Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 97,385 | 2,92 | 4,72 | 4,73 | 97,385 | 148,213 | 10 | NLBNPNL38ER6 | 97,385 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -6,90% | 9,01% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Long 91,976 | 2,63 | 5,19 | 5,2 | 91,976 | 148,213 | 10 | NLBNPNL38EQ8 | 91,976 | Euronext & BNP Paribas direct | 0,010 | -0,19% | -6,15% | 8,35% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 197,956 | 2,98 | 4,63 | 4,64 | 197,956 | 148,213 | 10 | NLBNPNL39QQ0 | 197,956 | Euronext & BNP Paribas direct | 0,010 | -0,22% | ― | ― | 21 aug. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 188,393 | 3,69 | 3,81 | 3,82 | 188,393 | 148,213 | 10 | NLBNPNL38HD9 | 188,393 | Euronext & BNP Paribas direct | 0,010 | -0,26% | 10,12% | -8,63% | 21 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 177,061 | 5,14 | 2,83 | ― | 177,061 | 148,213 | 10 | NLBNPNL38EX4 | 177,061 | Euronext & BNP Paribas direct | ― | 0,00% | 14,11% | -11,56% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,696 | 6,31 | 2,37 | ― | 171,696 | 148,213 | 10 | NLBNPNL38EW6 | 171,696 | Euronext & BNP Paribas direct | ― | 0,00% | 17,33% | -13,50% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 166,33 | 8,18 | 1,91 | ― | 166,33 | 148,213 | 10 | NLBNPNL38EV8 | 166,33 | Euronext & BNP Paribas direct | ― | 0,00% | 22,44% | -16,23% | 17 jul. 2025 | Amsterdam |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 114,4142 | 3,78 | 3,38 | 3,39 | 114,414 | 148,213 | 10 | DE000BB3LJX9 | 108,9659 | BNP Paribas direct | 0,010 | -0,29% | -9,63% | 11,92% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 239,5514 | 1,43 | 8,95 | 8,96 | 239,551 | 148,213 | 10 | DE000BB0WYG6 | 252,1594 | BNP Paribas direct | 0,010 | -0,11% | 4,19% | -3,24% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 222,4948 | 1,72 | 7,41 | 7,42 | 222,495 | 148,213 | 10 | DE000BB0MEH7 | 234,205 | BNP Paribas direct | 0,010 | -0,13% | 5,11% | -4,14% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 211,1941 | 2,00 | 6,38 | 6,39 | 211,194 | 148,213 | 10 | DE000BB0VLP6 | 222,3096 | BNP Paribas direct | 0,010 | -0,16% | 5,80% | -4,92% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 201,9077 | 2,31 | 5,54 | 5,55 | 201,908 | 148,213 | 10 | DE000BB0MEG9 | 212,5344 | BNP Paribas direct | 0,010 | -0,18% | 6,74% | -5,78% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 191,614 | 2,78 | 4,6 | 4,61 | 191,614 | 148,213 | 10 | DE000BB0MEF1 | 201,6989 | BNP Paribas direct | 0,010 | -0,22% | 7,98% | -7,26% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 182,7196 | 3,36 | 3,8 | 3,81 | 182,72 | 148,213 | 10 | DE000BB03HZ7 | 192,3364 | BNP Paribas direct | 0,010 | -0,26% | 10,14% | -8,87% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 159,5967 | 7,47 | 1,71 | 1,72 | 159,597 | 148,213 | 10 | DE000BB3J028 | 167,9965 | BNP Paribas direct | 0,010 | -0,58% | 24,82% | -18,57% | 22 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 129,378 | 7,21 | 1,77 | 1,78 | 129,378 | 148,213 | 10 | DE000BB0L665 | 129,378 | BNP Paribas direct | 0,010 | -0,56% | -16,90% | 22,92% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 252,1791 | 1,40 | 9,1 | 9,11 | 252,179 | 148,213 | 10 | DE000BB0W027 | 252,1791 | BNP Paribas direct | 0,010 | -0,11% | 4,12% | -3,19% | 28 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,2304 | 1,69 | 7,56 | 7,57 | 234,23 | 148,213 | 10 | DE000BB0L7C8 | 234,2304 | BNP Paribas direct | 0,010 | -0,13% | 5,00% | -4,06% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 222,3096 | 1,96 | 6,53 | 6,54 | 222,31 | 148,213 | 10 | DE000BB0VFS2 | 222,3096 | BNP Paribas direct | 0,010 | -0,15% | 5,66% | -4,81% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,5569 | 2,25 | 5,69 | 5,7 | 212,557 | 148,213 | 10 | DE000BB0L7B0 | 212,5569 | BNP Paribas direct | 0,010 | -0,18% | 6,55% | -5,64% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.