Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 111,6637 | 4,83 | 2,45 | 2,46 | 111,664 | 134,031 | 10 | DE000BB6L3B3 | 106,3464 | BNP Paribas direct | 0,010 | -0,41% | -12,19% | -23,68% | 12 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 155,2871 | 4,55 | 2,6 | 2,61 | 155,287 | 134,031 | 10 | DE000BB6L3C1 | 163,4601 | BNP Paribas direct | 0,010 | -0,38% | 14,54% | 44,44% | 12 aug. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 115,5715 | 3,87 | 3,38 | 3,39 | 115,572 | 148,312 | 10 | DE000BB6L3F4 | 110,0681 | BNP Paribas direct | 0,010 | -0,29% | 8,68% | 28,52% | 12 aug. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 187,8848 | 3,00 | 4,37 | 4,38 | 187,885 | 148,312 | 10 | DE000BB6L3G2 | 197,7735 | BNP Paribas direct | 0,010 | -0,23% | -5,82% | -13,12% | 12 aug. 2026 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Call 4,5587 | 4,00 | 1,19 | 1,2 | 4,559 | 5,394 | 1 | DE000BB6L3H0 | 4,0522 | BNP Paribas direct | 0,010 | -0,83% | -3,25% | 2,59% | 12 aug. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 105,8567 | 2,74 | 5,81 | 6,02 | 105,857 | 159,175 | 10 | DE000BB6L3P3 | 100,8159 | BNP Paribas direct | 0,210 | -3,49% | 25,22% | 372,36% | 12 aug. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 26,9611 | 4,14 | 0,068 | 0,082 | 26,961 | 31,852 | 100 | DE000BB6L3S7 | 24,5101 | BNP Paribas direct | 0,014 | -17,07% | -17,07% | -21,84% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 130,3507 | 4,01 | 3,32 | 3,33 | 130,351 | 150,838 | 10 | DE000BB6L3U3 | 113,3484 | BNP Paribas direct | 0,010 | -0,30% | 7,79% | 29,18% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 127,1716 | 3,74 | 3,56 | 3,57 | 127,172 | 150,838 | 10 | DE000BB6L3V1 | 110,584 | BNP Paribas direct | 0,010 | -0,28% | 7,23% | 26,69% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 123,9922 | 3,50 | 3,81 | 3,82 | 123,992 | 150,838 | 10 | DE000BB6L3W9 | 107,8193 | BNP Paribas direct | 0,010 | -0,26% | 7,02% | 25,33% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 120,8128 | 3,29 | 4,05 | 4,06 | 120,813 | 150,838 | 10 | DE000BB6L3X7 | 105,0546 | BNP Paribas direct | 0,010 | -0,25% | 6,58% | 23,48% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 117,6338 | 3,10 | 4,29 | 4,3 | 117,634 | 150,838 | 10 | DE000BB6L3Y5 | 102,2903 | BNP Paribas direct | 0,010 | -0,23% | 5,93% | 21,88% | 12 aug. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 111,2753 | 2,79 | 4,78 | 4,79 | 111,275 | 150,838 | 10 | DE000BB6L3Z2 | 96,7611 | BNP Paribas direct | 0,010 | -0,21% | 5,52% | 19,80% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,2715 | 2,32 | 1,664 | 1,753 | 5,272 | 3,863 | 1 | DE000BB6L316 | 5,5489 | BNP Paribas direct | 0,089 | -5,08% | -0,95% | 68,08% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,1967 | 2,60 | 1,486 | 1,545 | 5,197 | 3,863 | 1 | DE000BB6L324 | 5,3574 | BNP Paribas direct | 0,059 | -3,82% | 2,48% | 83,46% | 12 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 422,3374 | 5,51 | 7,88 | 7,98 | 422,337 | 491,448 | 10 | DE000BB6L332 | 402,2261 | BNP Paribas direct | 0,100 | -1,25% | -20,72% | 58,55% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 29,4765 | 3,16 | 11,48 | 11,5 | 29,476 | 41,064 | 1 | DE000BB6L365 | 28,0729 | BNP Paribas direct | 0,020 | -0,17% | -3,20% | 50,46% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,1217 | 2,88 | 12,61 | 12,63 | 28,122 | 41,064 | 1 | DE000BB6L373 | 26,7826 | BNP Paribas direct | 0,020 | -0,16% | -2,93% | 44,28% | 12 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Put 85,29 | 5,39 | 1,45 | 1,54 | 85,29 | 77,775 | 10 | FRBNPP11X424 | 92,2082 | Euronext & BNP Paribas direct | 0,090 | -5,84% | 2,11% | 2,11% | 12 aug. 2026 | Parijs |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 5,2718 | 5,81 | 1,05 | 1,19 | 5,272 | 6,08 | 1 | DE000BB6L4A3 | 5,0208 | BNP Paribas direct | 0,140 | -11,76% | -25,00% | -52,05% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.