Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 48,903 | 3,00 | 22,72 | 22,77 | 48,903 | 68,025 | 1 | DE000BB6L1C5 | 45,4912 | BNP Paribas direct | 0,050 | -0,22% | 11,37% | 35,56% | 12 aug. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Call 2,8277 | 9,19 | 0,29 | 0,3 | 2,828 | 3,019 | 1 | DE000BB6LUX9 | 2,693 | BNP Paribas direct | 0,010 | -3,33% | -51,67% | -21,62% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 106,5406 | 8,28 | 1,23 | 1,24 | 106,541 | 115,356 | 10 | DE000BB6L1J0 | 101,4672 | BNP Paribas direct | 0,010 | -0,81% | -30,51% | -34,22% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Call 96,7262 | 4,95 | 2,06 | 2,07 | 96,726 | 115,356 | 10 | DE000BB6L1K8 | 92,1202 | BNP Paribas direct | 0,010 | -0,48% | -20,46% | -22,85% | 12 aug. 2026 | International |
|
|
Newmont Turbos Infinis met ISIN code: Newmont Turbos Infinis Put 141,3582 | 3,44 | 2,96 | 2,97 | 141,358 | 115,356 | 10 | DE000BB6L1L6 | 148,7981 | BNP Paribas direct | 0,010 | -0,34% | 21,81% | 28,14% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 206,9494 | 7,28 | 2,77 | 2,82 | 206,949 | 228,199 | 10 | DE000BB6L1T9 | 197,0947 | BNP Paribas direct | 0,050 | -1,77% | 11,24% | 45,79% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 204,6217 | 6,81 | 2,96 | 3,01 | 204,622 | 228,199 | 10 | DE000BB6L1U7 | 194,8778 | BNP Paribas direct | 0,050 | -1,66% | 10,04% | 40,95% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 202,2947 | 6,38 | 3,16 | 3,21 | 202,295 | 228,199 | 10 | DE000BB6L1V5 | 192,6616 | BNP Paribas direct | 0,050 | -1,56% | 9,72% | 37,99% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 199,9674 | 6,00 | 3,36 | 3,41 | 199,967 | 228,199 | 10 | DE000BB6L1W3 | 190,4451 | BNP Paribas direct | 0,050 | -1,47% | 9,45% | 35,48% | 12 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 197,64 | 5,68 | 3,55 | 3,6 | 197,64 | 228,199 | 10 | DE000BB6L1X1 | 188,2286 | BNP Paribas direct | 0,050 | -1,39% | 8,56% | 32,96% | 12 aug. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Call 9,907 | 4,84 | 2,48 | 2,81 | 9,907 | 11,995 | 1 | DE000BB6L1Z6 | 9,4352 | BNP Paribas direct | 0,330 | -11,74% | -8,49% | -23,69% | 12 aug. 2026 | International |
|
|
Opmobility Turbos Infinis met ISIN code: Opmobility Turbos Infinis Put 14,1838 | 4,19 | 2,86 | 3,19 | 14,184 | 11,995 | 1 | DE000BB6L100 | 14,9303 | BNP Paribas direct | 0,330 | -10,34% | -13,33% | 1,78% | 12 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 130,0312 | 10,19 | 1,19 | ― | 130,031 | 137,316 | 10 | DE000BB6L159 | 123,8392 | BNP Paribas direct | ― | 0,00% | -16,20% | -33,89% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 159,9483 | 5,37 | 3,08 | 3,09 | 159,948 | 187,089 | 10 | DE000BB6L183 | 152,3317 | BNP Paribas direct | 0,010 | -0,32% | -13,97% | 24,70% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,5943 | 4,47 | 3,7 | 3,71 | 152,594 | 187,089 | 10 | DE000BB6L191 | 145,3279 | BNP Paribas direct | 0,010 | -0,27% | -11,69% | 20,52% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 145,2403 | 3,83 | 4,32 | 4,33 | 145,24 | 187,089 | 10 | DE000BB6L2A7 | 138,3241 | BNP Paribas direct | 0,010 | -0,23% | -10,19% | 17,71% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2071 | 5,17 | 3,2 | 3,21 | 212,207 | 187,089 | 10 | DE000BB6L2C3 | 223,3759 | BNP Paribas direct | 0,010 | -0,31% | 18,08% | -15,12% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,047 | 8,35 | 1,98 | 2,2 | 199,047 | 187,089 | 10 | DE000BB6L2B5 | 209,5232 | BNP Paribas direct | 0,220 | -10,00% | 1,02% | -23,26% | 12 aug. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 24,8325 | 5,83 | 4,32 | 4,34 | 24,832 | 28,533 | 1 | DE000BB6L2E9 | 23,65 | BNP Paribas direct | 0,020 | -0,46% | 1,41% | -1,14% | 12 aug. 2026 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.671,5249 | 14,52 | 1,04 | 1,07 | 1.671,525 | 1.716,43 | 100 | DE000BB6LVT5 | 1.591,9285 | BNP Paribas direct | 0,030 | -2,80% | -31,58% | -26,76% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.