Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 8,8751 | 2,72 | 21,48 | 21,51 | 8,875 | 6,633 | 0,1 | DE000BB6LUW1 | 9,0562 | BNP Paribas direct | 0,030 | -0,14% | 6,81% | -2,76% | 12 aug. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 8,6791 | 2,96 | 19,72 | 19,75 | 8,679 | 6,633 | 0,1 | DE000BB6LUV3 | 8,8562 | BNP Paribas direct | 0,030 | -0,15% | 7,47% | -3,14% | 12 aug. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Call 128,4225 | 7,54 | 1,87 | 2,01 | 128,422 | 141,075 | 10 | DE000BB6L0D5 | 122,3071 | BNP Paribas direct | 0,140 | -6,97% | 28,97% | 36,50% | 12 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 71,6001 | 1,83 | 26,63 | 27,04 | 71,6 | 48,725 | 1 | DE000BB6L0F0 | 75,3685 | BNP Paribas direct | 0,410 | -1,52% | 1,25% | 6,90% | 12 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 705,9898 | 2,95 | 2,91 | 2,93 | 705,99 | 971,062 | 100 | DE000BB6L0G8 | 641,8089 | BNP Paribas direct | 0,020 | -0,68% | 14,12% | 44,06% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 196,5732 | 3,09 | 7,54 | 7,56 | 196,573 | 264,127 | 10 | DE000BB6L0K0 | 178,7029 | BNP Paribas direct | 0,020 | -0,26% | 6,35% | 164,56% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 191,9482 | 2,95 | 7,91 | 7,93 | 191,948 | 264,127 | 10 | DE000BB6L0L8 | 174,4984 | BNP Paribas direct | 0,020 | -0,25% | 6,03% | 146,42% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 187,323 | 2,82 | 8,28 | 8,3 | 187,323 | 264,127 | 10 | DE000BB6L0M6 | 170,2936 | BNP Paribas direct | 0,020 | -0,24% | 5,75% | 131,93% | 12 aug. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 15,4963 | 6,49 | 2,63 | 2,82 | 15,496 | 17,065 | 1 | DE000BB6L0R5 | 14,4152 | BNP Paribas direct | 0,190 | -6,74% | -8,36% | -17,55% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 824,8574 | 3,79 | 2,482 | 2,487 | 824,857 | 1.066,588 | 100 | DE000BB6L0S3 | 785,5785 | BNP Paribas direct | 0,005 | -0,20% | -4,83% | 86,48% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 815,6927 | 3,68 | 2,559 | 2,564 | 815,693 | 1.066,588 | 100 | DE000BB6L0T1 | 776,8502 | BNP Paribas direct | 0,005 | -0,20% | -4,69% | 82,01% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 806,5273 | 3,57 | 2,636 | 2,641 | 806,527 | 1.066,588 | 100 | DE000BB6L0U9 | 768,1212 | BNP Paribas direct | 0,005 | -0,19% | -4,56% | 77,99% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 797,3624 | 3,47 | 2,712 | 2,717 | 797,362 | 1.066,588 | 100 | DE000BB6L0V7 | 759,3928 | BNP Paribas direct | 0,005 | -0,18% | -4,41% | 74,29% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 788,1974 | 3,38 | 2,789 | 2,794 | 788,197 | 1.066,588 | 100 | DE000BB6L0W5 | 750,6642 | BNP Paribas direct | 0,005 | -0,18% | -4,29% | 71,00% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 779,0321 | 3,28 | 2,867 | 2,872 | 779,032 | 1.066,588 | 100 | DE000BB6L0X3 | 741,9353 | BNP Paribas direct | 0,005 | -0,17% | -4,15% | 68,15% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 476,3862 | 8,63 | 5,25 | 5,27 | 476,386 | 513,022 | 10 | DE000BB6L035 | 453,7011 | BNP Paribas direct | 0,020 | -0,38% | 33,25% | 20,97% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 471,0262 | 7,95 | 5,7 | 5,72 | 471,026 | 513,022 | 10 | DE000BB6L043 | 448,5964 | BNP Paribas direct | 0,020 | -0,35% | 29,84% | 19,25% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 465,6657 | 7,37 | 6,15 | 6,17 | 465,666 | 513,022 | 10 | DE000BB6L050 | 443,4911 | BNP Paribas direct | 0,020 | -0,32% | 27,07% | 17,82% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,2482 | 4,03 | 11,23 | 11,25 | 608,248 | 513,022 | 10 | DE000BB6L076 | 640,2613 | BNP Paribas direct | 0,020 | -0,18% | -10,52% | -6,80% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 550,6946 | 7,70 | 5,88 | 5,9 | 550,695 | 513,022 | 10 | DE000BB6L068 | 579,6785 | BNP Paribas direct | 0,020 | -0,34% | -18,67% | -13,91% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.