Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexans Warrants met ISIN code: Nexans Warrants Call 150 | 4,43 | 1,42 | 1,45 | 150 | 136,75 | 10 | NLBNPFR2O4G3 | 150 | Euronext & BNP Paribas direct | 0,03 | -2,07% | ― | ― | 16 sep. 2026 | Parijs |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Call 120 | 2,47 | 3,85 | 3,98 | 120 | 136,75 | 10 | DE000BB6UBE0 | 120 | BNP Paribas direct | 0,13 | -3,27% | ― | ― | 16 sep. 2026 | International |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Put 180 | 1,52 | 5,54 | 5,67 | 180 | 136,75 | 10 | DE000BB6UBG5 | 180 | BNP Paribas direct | 0,13 | -2,29% | ― | ― | 16 sep. 2026 | International |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Put 120 | 1,93 | 1,93 | 2,06 | 120 | 136,75 | 10 | DE000BB6UBF7 | 120 | BNP Paribas direct | 0,13 | -6,31% | ― | ― | 16 sep. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Put 30 | 2,77 | 0,28 | 0,29 | 30 | 35,535 | 10 | DE000BB6UBH3 | 30 | BNP Paribas direct | 0,01 | -3,45% | ― | ― | 16 sep. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 260 | 4,76 | 0,47 | 0,56 | 260 | 280,94 | 10 | DE000BB6UBJ9 | 260 | BNP Paribas direct | 0,09 | -16,07% | ― | ― | 16 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 200 | 2,84 | 4,99 | 5,03 | 200 | 221,956 | 10 | DE000BB6UBL5 | 200 | BNP Paribas direct | 0,04 | -0,80% | ― | ― | 16 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 200 | 4,11 | 3,44 | 3,48 | 200 | 221,956 | 10 | DE000BB6UBK7 | 200 | BNP Paribas direct | 0,04 | -1,15% | ― | ― | 16 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 3,04 | 1,23 | 1,27 | 180 | 221,956 | 10 | DE000BB6UBN1 | 180 | BNP Paribas direct | 0,04 | -3,15% | ― | ― | 16 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 2,72 | 1,45 | 1,49 | 180 | 221,956 | 10 | DE000BB6UBP6 | 180 | BNP Paribas direct | 0,04 | -2,68% | ― | ― | 16 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 4,55 | 0,64 | 0,68 | 180 | 221,956 | 10 | DE000BB6UBM3 | 180 | BNP Paribas direct | 0,04 | -5,88% | ― | ― | 16 sep. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 2,45 | 0,87 | 1,11 | 10 | 11,8 | 1 | DE000BB6UBQ4 | 10 | BNP Paribas direct | 0,24 | -21,62% | ― | ― | 16 sep. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 1,82 | 1,11 | 1,13 | 100 | 147,572 | 10 | DE000BB6UBR2 | 100 | BNP Paribas direct | 0,02 | -1,77% | ― | ― | 16 sep. 2026 | International |
|
|
Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Call 500 | 2,93 | 4,71 | 4,76 | 500 | 363,532 | 10 | DE000BB6UBS0 | 500 | BNP Paribas direct | 0,05 | -1,05% | ― | ― | 16 sep. 2026 | International |
|
|
Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Call 500 | 2,63 | 5,73 | 5,78 | 500 | 363,532 | 10 | DE000BB6UBT8 | 500 | BNP Paribas direct | 0,05 | -0,87% | ― | ― | 16 sep. 2026 | International |
|
|
Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,15 | 15,62 | 15,67 | 500 | 363,532 | 10 | DE000BB6UBV4 | 500 | BNP Paribas direct | 0,05 | -0,32% | ― | ― | 16 sep. 2026 | International |
|
|
Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,26 | 14,98 | 15,03 | 500 | 363,532 | 10 | DE000BB6UBU6 | 500 | BNP Paribas direct | 0,05 | -0,33% | ― | ― | 16 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 3,05 | 1,98 | 2,03 | 250 | 177,93 | 10 | DE000BB6UBW2 | 250 | BNP Paribas direct | 0,05 | -2,46% | ― | ― | 16 sep. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,26 | 7,7 | 7,75 | 250 | 177,93 | 10 | DE000BB6UBX0 | 250 | BNP Paribas direct | 0,05 | -0,65% | ― | ― | 16 sep. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 40 | 4,09 | 1,38 | 1,66 | 40 | 29,555 | 1 | DE000BB6UBY8 | 40 | BNP Paribas direct | 0,28 | -16,87% | ― | ― | 16 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.