Producten
47882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 238,6121 | 4,27 | 4,21 | 4,38 | 238,612 | 203,387 | 10 | DE000BB6LY28 | 251,1706 | BNP Paribas direct | 0,170 | 1,94% | 4,73% | 19,94% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 61,9183 | 3,47 | 2,12 | 2,22 | 61,918 | 82,911 | 10 | DE000BB6LY44 | 58,9698 | BNP Paribas direct | 0,100 | 2,42% | -29,80% | -20,90% | 12 aug. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 59,0714 | 3,11 | 2,36 | 2,46 | 59,071 | 82,911 | 10 | DE000BB6LY51 | 56,2585 | BNP Paribas direct | 0,100 | 2,61% | -27,38% | -18,90% | 12 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 144,4156 | 3,30 | 5,06 | 5,27 | 144,416 | 188,859 | 10 | DE000BB6LY77 | 131,2869 | BNP Paribas direct | 0,210 | 3,27% | -15,95% | 25,87% | 12 aug. 2026 | International |
|
|
Compagnie De l'odet Turbos Infinis met ISIN code: Compagnie De l'odet Turbos Infinis Put 1.132,4694 | 1,59 | 6,06 | 6,16 | 1.132,469 | 988,5 | 100 | DE000BB6LY93 | 1.192,073 | BNP Paribas direct | 0,100 | -1,62% | 98,69% | 103,36% | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 77,4764 | 5,86 | 1,34 | 1,42 | 77,476 | 88,874 | 10 | DE000BB6LZB4 | 73,787 | BNP Paribas direct | 0,080 | 12,61% | -8,22% | 81,08% | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 73,742 | 4,76 | 1,65 | 1,73 | 73,742 | 88,874 | 10 | DE000BB6LZC2 | 70,2305 | BNP Paribas direct | 0,080 | 10,00% | -6,78% | 57,14% | 12 aug. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 26,7007 | 2,55 | 7,99 | 8,34 | 26,701 | 20,395 | 1 | DE000BB6LZF5 | 28,405 | BNP Paribas direct | 0,350 | -4,20% | 6,68% | 18,02% | 12 aug. 2026 | International |
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Put 45,7597 | 4,31 | 9,31 | 9,71 | 45,76 | 40,15 | 1 | DE000BB6LZH1 | 49,4699 | BNP Paribas direct | 0,400 | -4,12% | -8,46% | 10,18% | 12 aug. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 420,6555 | 3,72 | 13,02 | 13,42 | 420,656 | 547,787 | 10 | DE000BB6LZJ7 | 400,6243 | BNP Paribas direct | 0,400 | 6,81% | 8,59% | 508,41% | 12 aug. 2026 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 245,2508 | 5,86 | 4,86 | 5,11 | 245,251 | 284,15 | 10 | DE000BB6LZK5 | 235,8181 | BNP Paribas direct | 0,250 | -7,07% | -3,57% | -5,26% | 12 aug. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 153,37 | 7,32 | 0,98 | 1 | 153,37 | 161,511 | 20 | FRBNPP11X3N8 | 139,4248 | Euronext & BNP Paribas direct | 0,020 | -7,55% | -4,85% | -14,78% | 12 aug. 2026 | Parijs |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 332,7496 | 11,81 | 2,934 | 3,254 | 332,75 | 347,15 | 10 | DE000BB6LZP4 | 316,9044 | BNP Paribas direct | 0,320 | -11,63% | -39,75% | -30,14% | 12 aug. 2026 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 30,0903 | 2,28 | 9,65 | 9,88 | 30,09 | 22 | 1 | DE000BB6LZQ2 | 31,674 | BNP Paribas direct | 0,230 | -2,13% | -2,72% | 13,13% | 12 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 17,0177 | 10,55 | 1,5 | 2,26 | 17,018 | 17,889 | 1 | DE000BB6LZR0 | 16,2073 | BNP Paribas direct | 0,760 | 15,38% | -45,05% | -54,95% | 12 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis met ISIN code: First Majestic Silver Turbos Infinis Call 15,4518 | 5,63 | 2,81 | 2,99 | 15,452 | 17,889 | 1 | DE000BB6LZS8 | 14,716 | BNP Paribas direct | 0,180 | -1,06% | -21,73% | -38,24% | 12 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Call 63,2976 | 7,06 | 8,79 | 9,36 | 63,298 | 70,113 | 1 | DE000BB6LZU4 | 60,2834 | BNP Paribas direct | 0,570 | 1,62% | -16,21% | -18,91% | 12 aug. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.100,3871 | 26,02 | 1,42 | 1,44 | 4.100,387 | 4.182,65 | 100 | DE000BB6LVJ6 | 4.019,9874 | BNP Paribas direct | 0,020 | 15,45% | -37,99% | -50,18% | 12 aug. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.079,782 | 23,09 | 1,6 | 1,62 | 4.079,782 | 4.182,65 | 100 | DE000BB6LVK4 | 3.999,7863 | BNP Paribas direct | 0,020 | 13,48% | -35,22% | -47,19% | 12 aug. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.059,1769 | 20,87 | 1,77 | 1,79 | 4.059,177 | 4.182,65 | 100 | DE000BB6LVL2 | 3.979,5852 | BNP Paribas direct | 0,020 | 12,03% | -33,21% | -44,69% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.