Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 73,8747 | 12,12 | 5,02 | 5,03 | 73,875 | 68,16 | 1 | FRBNPP09FL37 | 73,8747 | Euronext & BNP Paribas direct | 0,010 | -12,85% | -27,35% | -18,51% | 25 jun. 2025 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 73,1991 | 13,78 | 4,44 | 4,45 | 73,199 | 68,16 | 1 | FRBNPP09FL29 | 73,1991 | Euronext & BNP Paribas direct | 0,010 | -14,45% | -29,86% | -20,43% | 25 jun. 2025 | Paris |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 72,5212 | 15,96 | 3,86 | 3,87 | 72,521 | 68,16 | 1 | FRBNPP09FL11 | 72,5212 | Euronext & BNP Paribas direct | 0,010 | -16,27% | -32,87% | -22,80% | 25 jun. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 255,2122 | 7,16 | 3,7 | 3,75 | 255,212 | 296,682 | 10 | FRBNPP09FOF1 | 255,2122 | Euronext & BNP Paribas direct | 0,050 | 5,41% | -17,96% | 12,80% | 25 jun. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 236,866 | 4,13 | 6,17 | 6,19 | 236,866 | 296,682 | 10 | DE000BB3UF49 | 236,866 | BNP Paribas direct | 0,020 | 3,87% | -11,73% | 7,68% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 331,2567 | 6,37 | 4 | 4,02 | 331,257 | 296,682 | 10 | DE000BB3UF56 | 331,2567 | BNP Paribas direct | 0,020 | -4,99% | 23,84% | -11,50% | 25 jun. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 562,412 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.022,5688 | 9,72 | 8,14 | 8,16 | 7.022,569 | 7.828,9 | 100 | FRBNPP09FLM3 | 7.022,5688 | Euronext & BNP Paribas direct | 0,020 | -16,00% | -8,74% | -8,54% | 25 jun. 2025 | Paris |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.394,8025 | 3,22 | 24,41 | 24,43 | 5.394,802 | 7.828,9 | 100 | FRBNPP09FLL5 | 5.394,8025 | Euronext & BNP Paribas direct | 0,020 | -5,93% | -3,06% | -2,71% | 25 jun. 2025 | Paris |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 23,8528 | 4,24 | 7,02 | 7,03 | 23,853 | 31,225 | 1 | FRBNPP09FOH7 | 23,8528 | Euronext & BNP Paribas direct | 0,010 | -0,71% | 17,79% | 19,59% | 25 jun. 2025 | Paris |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 347,4153 | 4,89 | 7,62 | 7,67 | 347,415 | 432,934 | 10 | DE000BB3UF98 | 347,4153 | BNP Paribas direct | 0,050 | -2,43% | 29,37% | -2,68% | 25 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 231,9993 | 2,86 | 1,46 | 1,47 | 231,999 | 177,858 | 10 | DE000BB3UGB2 | 231,9993 | BNP Paribas direct | 0,010 | -9,88% | -16,57% | 94,67% | 25 jun. 2025 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 135,2028 | 3,33 | 5,5 | 5,51 | 135,203 | 193,191 | 10 | FRBNPP09FOI5 | 135,2028 | Euronext & BNP Paribas direct | 0,010 | 7,42% | -2,83% | 51,93% | 25 jun. 2025 | Paris |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 135,9415 | 6,64 | 2,04 | 2,06 | 135,942 | 157,695 | 10 | DE000BB3UGC0 | 135,9415 | BNP Paribas direct | 0,020 | -2,39% | 15,25% | 14,61% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 284,0971 | 10,66 | 0,25 | 0,26 | 284,097 | 310,182 | 100 | DE000BB3UGF3 | 284,0971 | BNP Paribas direct | 0,010 | -26,47% | -28,57% | -73,96% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 276,1167 | 8,58 | 0,31 | 0,32 | 276,117 | 310,182 | 100 | DE000BB3UGG1 | 276,1167 | BNP Paribas direct | 0,010 | -24,39% | -26,19% | -69,90% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 268,1367 | 7,00 | 0,38 | 0,39 | 268,137 | 310,182 | 100 | DE000BB3UGH9 | 268,1367 | BNP Paribas direct | 0,010 | -20,83% | -22,45% | -65,45% | 25 jun. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 252,1761 | 5,12 | 0,52 | 0,53 | 252,176 | 310,182 | 100 | DE000BB3UGJ5 | 252,1761 | BNP Paribas direct | 0,010 | -14,75% | -16,13% | -57,72% | 25 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.384,8325 | 27,29 | 9,19 | 9,2 | 23.384,832 | 24.276,9 | 100 | FRBNPP09FMJ7 | 23.384,8325 | Euronext & BNP Paribas direct | 0,010 | -8,92% | -10,78% | -14,11% | 25 jun. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.324,8724 | 25,56 | 9,79 | 9,8 | 23.324,872 | 24.276,9 | 100 | FRBNPP09FMI9 | 23.324,8724 | Euronext & BNP Paribas direct | 0,010 | -8,42% | -10,10% | -13,13% | 25 jun. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.