Producten
47670 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 435,1556 | 3,01 | 18,28 | 18,71 | 435,156 | 620,987 | 10 | DE000BB6LXP9 | 414,4339 | BNP Paribas direct | 0,430 | 4,70% | -3,43% | 339,42% | 12 aug. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 288,65 | 5,57 | 5,3 | 5,31 | 288,65 | 332,082 | 10 | FRBNPP11X382 | 272,3023 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -6,36% | 11,81% | 12 aug. 2026 | Parijs |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Call 251,4419 | 5,72 | 0,45 | 0,49 | 251,442 | 291,42 | 100 | DE000BB6LX45 | 239,4685 | BNP Paribas direct | 0,040 | -2,17% | -31,82% | -29,69% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 408,77 | 2,11 | 1,22 | 1,26 | 408,77 | 291,42 | 100 | DE000BB6LX78 | 430,2842 | BNP Paribas direct | 0,040 | -1,61% | 17,31% | 17,31% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 383,4201 | 2,63 | 0,98 | 1,02 | 383,42 | 291,42 | 100 | DE000BB6LX60 | 403,6001 | BNP Paribas direct | 0,040 | -2,97% | 20,99% | 20,99% | 12 aug. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 358,0693 | 3,44 | 0,75 | 0,79 | 358,069 | 291,42 | 100 | DE000BB6LX52 | 376,915 | BNP Paribas direct | 0,040 | -2,60% | 29,31% | 29,31% | 12 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 135,9039 | 3,62 | 4,38 | 4,54 | 135,904 | 178,474 | 10 | DE000BB6LYF8 | 129,4323 | BNP Paribas direct | 0,160 | -0,90% | -21,79% | -13,44% | 12 aug. 2026 | International |
|
|
Atlassian Turbos Infinis met ISIN code: Atlassian Turbos Infinis Call 119,9151 | 2,77 | 5,72 | 5,88 | 119,915 | 178,474 | 10 | DE000BB6LYG6 | 114,2049 | BNP Paribas direct | 0,160 | -0,69% | -17,46% | -10,06% | 12 aug. 2026 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 34,7823 | 7,41 | 5,17 | 5,2 | 34,782 | 38,28 | 1 | DE000BB6LYJ0 | 33,126 | BNP Paribas direct | 0,030 | -13,69% | -17,54% | -12,67% | 12 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.735,6481 | 2,11 | 10,85 | 10,87 | 2.735,648 | 19,52 | 1 | DE000BB6LYL6 | 2.879,6296 | BNP Paribas direct | 0,020 | 0,93% | 4,73% | 7,75% | 12 aug. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 112,28 | 2,32 | 3,38 | 3,41 | 112,28 | 87,203 | 10 | FRBNPP11X3G2 | 124,7663 | Euronext & BNP Paribas direct | 0,030 | -0,88% | 2,74% | 27,55% | 12 aug. 2026 | Parijs |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 26,6012 | 4,29 | 5,44 | 5,45 | 26,601 | 23,31 | 1 | DE000BB6LYM4 | 28,758 | BNP Paribas direct | 0,010 | 7,94% | -3,72% | 6,25% | 12 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 15,0985 | 2,80 | 4,3 | 4,31 | 15,098 | 12,026 | 1 | DE000BB6LYP7 | 16,3227 | BNP Paribas direct | 0,010 | 4,12% | 11,11% | 9,69% | 12 aug. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Call 234,9491 | 4,78 | 1,32 | 1,33 | 234,949 | 276,231 | 10 | DE000BB6LYQ5 | 218,5573 | BNP Paribas direct | 0,010 | -9,59% | -10,20% | 45,05% | 12 aug. 2026 | International |
|
|
BARRICK MINING Turbos Infinis met ISIN code: BARRICK MINING Turbos Infinis Call 36,3716 | 6,79 | 5,3 | 5,63 | 36,372 | 40,634 | 1 | DE000BB6LYR3 | 34,6396 | BNP Paribas direct | 0,330 | -0,75% | -22,29% | -29,33% | 12 aug. 2026 | International |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 33,6005 | 12,71 | 2,67 | 2,81 | 33,6 | 33,925 | 1 | DE000BB6LYT9 | 31,2563 | BNP Paribas direct | 0,140 | -32,23% | -12,75% | -47,75% | 12 aug. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 484,2009 | 9,46 | 0,47 | 0,49 | 484,201 | 504,496 | 10 | DE000BB6LYV5 | 450,4194 | BNP Paribas direct | 0,020 | -18,97% | -28,79% | -51,55% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 78,775 | 4,27 | 2,07 | 2,09 | 78,775 | 99,97 | 10 | DE000BB6LUH2 | 76,4806 | BNP Paribas direct | 0,020 | 7,25% | -4,61% | 64,29% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 78,2583 | 4,19 | 2,11 | 2,13 | 78,258 | 99,97 | 10 | DE000BB6LUJ8 | 75,9789 | BNP Paribas direct | 0,020 | 7,11% | -4,95% | 61,07% | 12 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 77,7402 | 4,09 | 2,16 | 2,18 | 77,74 | 99,97 | 10 | DE000BB6LUK6 | 75,4759 | BNP Paribas direct | 0,020 | 6,93% | -4,42% | 60,00% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.