Producten
40121 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 30,4753 | 1,17 | 128,31 | 129,54 | 30,475 | 175,881 | 1 | DE000BB0R6H3 | 30,4753 | BNP Paribas direct | 1,230 | 1,02% | 0,74% | -8,34% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,8042 | 1,16 | 129,73 | 130,96 | 28,804 | 175,881 | 1 | DE000BB0R6K7 | 28,8042 | BNP Paribas direct | 1,230 | 1,00% | 0,73% | -8,28% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,6806 | 1,17 | 128,44 | 128,49 | 25,681 | 175,881 | 1 | FRBNPP05CWH5 | 25,6806 | Euronext & BNP Paribas direct | 0,050 | 1,20% | 0,67% | -8,34% | 3 feb. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,0245 | 1,12 | 133,81 | 135,04 | 24,024 | 175,881 | 1 | DE000BB0GG07 | 24,0245 | BNP Paribas direct | 1,230 | 0,97% | 0,72% | -8,08% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,0225 | 1,16 | 129,85 | 129,9 | 24,022 | 175,881 | 1 | FRBNPP05C4L3 | 24,0225 | Euronext & BNP Paribas direct | 0,050 | 1,18% | 0,66% | -8,27% | 27 jan. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,2402 | 1,15 | 131,38 | 131,43 | 22,24 | 175,881 | 1 | FRBNPP05BRA2 | 22,2402 | Euronext & BNP Paribas direct | 0,050 | 1,17% | 0,65% | -8,19% | 24 jan. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 275,6783 | 1,68 | 8,92 | 9,13 | 275,678 | 175,881 | 10 | DE000BB4E761 | 275,6783 | BNP Paribas direct | 0,210 | -2,09% | -1,44% | 8,65% | 5 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 252,998 | 2,15 | 6,98 | 7,19 | 252,998 | 175,881 | 10 | DE000BB4B072 | 252,998 | BNP Paribas direct | 0,210 | -2,79% | -1,97% | 12,04% | 9 okt. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 245,2718 | 2,38 | 6,32 | 6,53 | 245,272 | 175,881 | 10 | DE000BB4E753 | 245,2718 | BNP Paribas direct | 0,210 | -3,07% | -2,17% | 13,46% | 5 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 236,4356 | 2,69 | 5,57 | 5,78 | 236,436 | 175,881 | 10 | DE000BB3ZUL1 | 236,4356 | BNP Paribas direct | 0,210 | -3,47% | -2,45% | 16,04% | 21 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 228,3363 | 3,08 | 4,88 | 5,09 | 228,336 | 175,881 | 10 | DE000BB32YM9 | 228,3363 | BNP Paribas direct | 0,210 | -3,75% | -2,79% | 19,02% | 8 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 221,5802 | 3,49 | 4,3 | 4,51 | 221,58 | 175,881 | 10 | DE000BB31MC7 | 221,5802 | BNP Paribas direct | 0,210 | -4,44% | -3,15% | 22,16% | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 218,9648 | 4,09 | 3,81 | 3,82 | 218,965 | 175,881 | 10 | FRBNPP09KQA7 | 218,9648 | Euronext & BNP Paribas direct | 0,010 | -4,03% | -1,80% | 28,72% | 1 aug. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 217,595 | 3,79 | 3,96 | 4,17 | 217,595 | 175,881 | 10 | DE000BB4JLJ6 | 217,595 | BNP Paribas direct | 0,210 | -4,81% | -3,65% | 25,32% | 13 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,806 | 4,12 | 3,64 | 3,85 | 213,806 | 175,881 | 10 | DE000BB3VX53 | 213,806 | BNP Paribas direct | 0,210 | -4,96% | -3,70% | 28,62% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 209,7568 | 4,56 | 3,29 | 3,5 | 209,757 | 175,881 | 10 | DE000BB4HXZ1 | 209,7568 | BNP Paribas direct | 0,210 | -5,73% | -4,36% | 32,13% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 207,0778 | 5,63 | 2,8 | 2,81 | 207,078 | 175,881 | 10 | FRBNPP1034J2 | 207,0778 | Euronext & BNP Paribas direct | 0,010 | -5,41% | -2,44% | 45,08% | 6 nov. 2025 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 205,0323 | 5,19 | 2,89 | 3,1 | 205,032 | 175,881 | 10 | DE000BB4HXY4 | 205,0323 | BNP Paribas direct | 0,210 | -6,47% | -4,93% | 38,94% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 200,3077 | 6,03 | 2,49 | 2,7 | 200,308 | 175,881 | 10 | DE000BB4HXX6 | 200,3077 | BNP Paribas direct | 0,210 | -7,09% | -5,32% | 51,83% | 10 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 194,7956 | 7,43 | 2,02 | 2,23 | 194,796 | 175,881 | 10 | DE000BB4LL66 | 194,7956 | BNP Paribas direct | 0,210 | -9,01% | -6,91% | ― | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.