Producten
45552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 8,9425 | 2,50 | 5,92 | 6,05 | 8,942 | 14,812 | 1 | DE000BB3VVH6 | 8,9425 | BNP Paribas direct | 0,130 | -3,11% | 2,96% | 133,07% | 2 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 164,3074 | 10,54 | 1,71 | 1,87 | 164,307 | 180,22 | 10 | DE000BB3VVJ2 | 164,3074 | BNP Paribas direct | 0,160 | -11,86% | -25,97% | -15,35% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 89,1886 | 5,19 | 4,89 | 4,9 | 89,189 | 107,709 | 1 | DE000BB3VVK0 | 89,1886 | BNP Paribas direct | 0,010 | -0,20% | -27,88% | 30,40% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 134,1424 | 4,91 | 2,91 | 3,05 | 134,142 | 167,524 | 10 | DE000BB3VVM6 | 134,1424 | BNP Paribas direct | 0,140 | -1,69% | -21,35% | 0,00% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 130,5749 | 4,45 | 3,21 | 3,35 | 130,575 | 167,524 | 10 | DE000BB3VVN4 | 130,5749 | BNP Paribas direct | 0,140 | -1,53% | -19,75% | -0,31% | 2 jul. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 273,6677 | 6,82 | 3,99 | 4,25 | 273,668 | 318,788 | 10 | DE000BB3VVP9 | 273,6677 | BNP Paribas direct | 0,260 | -2,44% | 29,13% | 11,45% | 2 jul. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 21,0505 | 2,54 | 6,09 | 6,31 | 21,05 | 15,488 | 1 | DE000BB3VVQ7 | 21,0505 | BNP Paribas direct | 0,220 | -3,03% | -12,50% | 275,93% | 2 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 33,631 | 12,59 | 2,5 | 2,8 | 33,631 | 31,46 | 1 | DE000BB3VVR5 | 33,631 | BNP Paribas direct | 0,300 | -8,42% | -27,33% | -46,00% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,8077 | 3,56 | 4,93 | 4,94 | 12,808 | 17,44 | 1 | DE000BB3VVS3 | 12,8077 | BNP Paribas direct | 0,010 | -0,20% | 7,64% | 97,20% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 44,3648 | 9,18 | 0,46 | 0,52 | 44,365 | 49,484 | 10 | DE000BB3VVT1 | 44,3648 | BNP Paribas direct | 0,060 | -6,12% | 27,78% | 9,52% | 2 jul. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 10,1205 | 3,93 | 3,35 | 3,47 | 10,12 | 13,175 | 1 | DE000BB3VVU9 | 10,1205 | BNP Paribas direct | 0,120 | -5,10% | 0,90% | 31,37% | 2 jul. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 36,6189 | 4,03 | 1,19 | 1,26 | 36,619 | 47,76 | 10 | DE000BB3VVV7 | 36,6189 | BNP Paribas direct | 0,070 | -5,56% | 11,21% | 14,42% | 2 jul. 2025 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 122,8338 | 4,01 | 2,49 | 2,62 | 122,834 | 99,56 | 10 | DE000BB3VVY1 | 122,8338 | BNP Paribas direct | 0,130 | -4,96% | 6,87% | 74,13% | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 529,7783 | 11,26 | 3,71 | 4,08 | 529,778 | 489,072 | 10 | DE000BB3VVZ8 | 529,7783 | BNP Paribas direct | 0,370 | -1,33% | -20,39% | -10,60% | 2 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 69,9939 | 4,15 | 2,19 | 2,28 | 69,994 | 90,88 | 10 | DE000BB3VV06 | 69,9939 | BNP Paribas direct | 0,090 | -5,60% | 3,30% | 2,82% | 2 jul. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 184,1986 | 4,72 | 4,16 | 4,37 | 184,199 | 230,13 | 10 | DE000BB3VV14 | 184,1986 | BNP Paribas direct | 0,210 | -0,95% | -6,09% | -8,37% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 7.231,0931 | 3,72 | 13,12 | 13,67 | 7.231,093 | 5.723,949 | 100 | DE000BB3VV22 | 7.231,0931 | BNP Paribas direct | 0,550 | -0,46% | -12,06% | -5,95% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 253,9897 | 5,67 | 4,43 | 4,68 | 253,99 | 294,21 | 10 | DE000BB3VV30 | 253,9897 | BNP Paribas direct | 0,250 | -1,12% | -19,75% | 3,75% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 355,7585 | 4,01 | 6,26 | 6,51 | 355,758 | 294,21 | 10 | DE000BB3VV55 | 355,7585 | BNP Paribas direct | 0,250 | -0,63% | 17,45% | -5,44% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 322,6632 | 7,30 | 3,44 | 3,69 | 322,663 | 294,21 | 10 | DE000BB3VV48 | 322,6632 | BNP Paribas direct | 0,250 | -1,15% | 38,15% | -9,47% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.