Producten
45560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 266,7368 | 6,98 | 3,62 | 3,63 | 266,737 | 296,252 | 10 | DE000BB3VS84 | 254,035 | BNP Paribas direct | 0,010 | -0,28% | 11,04% | -8,35% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 342,6152 | 4,61 | 5,49 | 5,5 | 342,615 | 296,252 | 10 | DE000BB3VS92 | 360,6476 | BNP Paribas direct | 0,010 | -0,18% | -7,58% | 3,58% | 2 jul. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 78,5101 | 4,70 | 1,49 | 1,5 | 78,51 | 70,2 | 10 | DE000BB3VTA5 | 84,8758 | BNP Paribas direct | 0,010 | -0,67% | 4,93% | 39,25% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 383,8048 | 3,93 | 12,61 | 13,13 | 383,805 | 495 | 10 | DE000BB3VTB3 | 369,0431 | BNP Paribas direct | 0,520 | -3,96% | 10,81% | -2,63% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2147 | 5,04 | 0,76 | 0,82 | 3,215 | 3,854 | 1 | DE000BB3VTD9 | 3,0616 | BNP Paribas direct | 0,060 | -7,32% | -12,64% | 72,73% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,5633 | 4,08 | 3,19 | 3,35 | 10,563 | 13,02 | 1 | DE000BB3VTH0 | 9,8263 | BNP Paribas direct | 0,160 | -4,78% | -0,31% | 50,47% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 680,2967 | 7,03 | 9,16 | 9,17 | 680,297 | 754,592 | 10 | DE000BB3VTK4 | 647,9016 | BNP Paribas direct | 0,010 | -0,11% | -11,41% | 54,47% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,8839 | 4,25 | 15,15 | 15,16 | 885,884 | 754,592 | 10 | DE000BB3VTL2 | 932,5094 | BNP Paribas direct | 0,010 | -0,07% | 6,99% | -18,94% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 642,5764 | 3,00 | 14,43 | 14,44 | 642,576 | 507,388 | 10 | DE000BB3VTP3 | 676,3962 | BNP Paribas direct | 0,010 | -0,07% | 5,10% | 3,52% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,5395 | 7,81 | 0,35 | 0,4 | 28,54 | 27,32 | 10 | DE000BB3VTQ1 | 30,8535 | BNP Paribas direct | 0,050 | -12,50% | -16,67% | -23,91% | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 84,251 | 5,66 | 1,42 | 1,43 | 84,251 | 75,36 | 10 | DE000BB3VTR9 | 88,6853 | BNP Paribas direct | 0,010 | -0,70% | -20,22% | -16,47% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.730,7427 | 1,95 | 52,65 | 52,7 | 1.730,743 | 1.204,464 | 10 | DE000BB3VTV1 | 1.821,8344 | BNP Paribas direct | 0,050 | -0,09% | 6,47% | -3,52% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.444,4067 | 3,81 | 26,95 | 27 | 1.444,407 | 1.204,464 | 10 | DE000BB3VTU3 | 1.520,4281 | BNP Paribas direct | 0,050 | -0,19% | 14,05% | -6,81% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 65,5944 | 4,92 | 1,36 | 1,37 | 65,594 | 78,395 | 10 | DE000BB3VTW9 | 62,4709 | BNP Paribas direct | 0,010 | -0,73% | 4,62% | 10,57% | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 61,0705 | 3,87 | 1,73 | 1,74 | 61,07 | 78,395 | 10 | DE000BB3VTX7 | 58,1624 | BNP Paribas direct | 0,010 | -0,57% | 3,59% | 8,81% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 148,6559 | 4,88 | 3,11 | 3,16 | 148,656 | 177,968 | 10 | DE000BB3VTZ2 | 141,577 | BNP Paribas direct | 0,050 | -1,58% | -11,90% | 9,12% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 144,4803 | 4,40 | 3,45 | 3,5 | 144,48 | 177,968 | 10 | DE000BB3VT00 | 137,6003 | BNP Paribas direct | 0,050 | -1,43% | -10,85% | 8,49% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 203,0743 | 4,98 | 3,05 | 3,1 | 203,074 | 177,968 | 10 | DE000BB3VT26 | 213,7624 | BNP Paribas direct | 0,050 | -1,61% | 10,11% | -12,10% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 10,9702 | 3,69 | 3,92 | 4,06 | 10,97 | 14,467 | 1 | DE000BB3VT34 | 10,5483 | BNP Paribas direct | 0,140 | -3,45% | -4,39% | 32,88% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,2671 | 7,43 | 6,89 | 6,97 | 20,267 | 21,759 | 0,1 | DE000BB3VT59 | 18,8531 | BNP Paribas direct | 0,080 | -1,15% | -18,94% | -22,15% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.