Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.378,8913 | 2,91 | 5,48 | 5,51 | 2.378,891 | 1.843,202 | 100 | DE000BB4KC76 | 2.378,8913 | BNP Paribas direct | 0,030 | -0,54% | -4,20% | -1,97% | 20 nov. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.231,2429 | 3,79 | 4,21 | 4,24 | 2.231,243 | 1.843,202 | 100 | DE000BB48A91 | 2.231,2429 | BNP Paribas direct | 0,030 | -0,71% | -5,18% | -2,09% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.112,7705 | 5,00 | 3,19 | 3,22 | 2.112,77 | 1.843,202 | 100 | DE000BB48A83 | 2.112,7705 | BNP Paribas direct | 0,030 | -0,93% | -6,73% | -2,45% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 1.953,3647 | 16,75 | 1,81 | 1,86 | 1.953,365 | 1.843,202 | 100 | FRBNPP11QJG2 | 1.953,3647 | Euronext & BNP Paribas direct | 0,050 | -2,69% | -12,56% | -4,74% | 14 jul. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 859,717 | 7,78 | 1,08 | 1,085 | 859,717 | 972,38 | 100 | DE000BB6MHY2 | 859,717 | BNP Paribas direct | 0,005 | -0,46% | ― | ― | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 852,9118 | 7,38 | 1,139 | 1,144 | 852,912 | 972,38 | 100 | DE000BB6MHZ9 | 852,9118 | BNP Paribas direct | 0,005 | -0,44% | ― | ― | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 845,1922 | 6,97 | 1,206 | 1,211 | 845,192 | 972,38 | 100 | DE000BB6K8K4 | 845,1922 | BNP Paribas direct | 0,005 | -0,41% | ― | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 838,4486 | 6,73 | 1,249 | 1,254 | 838,449 | 972,38 | 100 | DE000BB6K8L2 | 838,4486 | BNP Paribas direct | 0,005 | -0,40% | ― | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 831,7051 | 6,36 | 1,322 | 1,327 | 831,705 | 972,38 | 100 | DE000BB6K8M0 | 831,7051 | BNP Paribas direct | 0,005 | -0,38% | ― | ― | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 823,9949 | 6,06 | 1,388 | 1,393 | 823,995 | 972,38 | 100 | DE000BB6KLB6 | 823,9949 | BNP Paribas direct | 0,005 | -0,36% | 130,95% | ― | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 817,4204 | 5,81 | 1,446 | 1,451 | 817,42 | 972,38 | 100 | DE000BB6KLC4 | 817,4204 | BNP Paribas direct | 0,005 | -0,34% | 119,42% | ― | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 811,1922 | 5,66 | 1,486 | 1,491 | 811,192 | 972,38 | 100 | DE000BB6JRX9 | 811,1922 | BNP Paribas direct | 0,005 | -0,34% | 108,71% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 804,771 | 5,41 | 1,555 | 1,56 | 804,771 | 972,38 | 100 | DE000BB6JRY7 | 804,771 | BNP Paribas direct | 0,005 | -0,32% | 102,47% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 798,3498 | 5,22 | 1,61 | 1,615 | 798,35 | 972,38 | 100 | DE000BB6JRZ4 | 798,3498 | BNP Paribas direct | 0,005 | -0,31% | 95,39% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 791,9289 | 5,05 | 1,666 | 1,671 | 791,929 | 972,38 | 100 | DE000BB6JR05 | 791,9289 | BNP Paribas direct | 0,005 | -0,30% | 89,53% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 785,5078 | 4,90 | 1,717 | 1,722 | 785,508 | 972,38 | 100 | DE000BB6JR13 | 785,5078 | BNP Paribas direct | 0,005 | -0,29% | 84,62% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 779,087 | 4,73 | 1,777 | 1,782 | 779,087 | 972,38 | 100 | DE000BB6JR21 | 779,087 | BNP Paribas direct | 0,005 | -0,28% | 79,49% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 771,4401 | 4,56 | 1,843 | 1,848 | 771,44 | 972,38 | 100 | DE000BB6HN01 | 771,4401 | BNP Paribas direct | 0,005 | -0,27% | 74,69% | ― | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,2448 | 4,45 | 1,888 | 1,893 | 766,245 | 972,38 | 100 | DE000BB6JR39 | 766,2448 | BNP Paribas direct | 0,005 | -0,26% | 71,48% | ― | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,8266 | 4,29 | 1,961 | 1,966 | 757,827 | 972,38 | 100 | DE000BB6HN19 | 757,8266 | BNP Paribas direct | 0,005 | -0,25% | 67,04% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.