Producten
47599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.712,5533 | 7,34 | 6,15 | 6,16 | 56.712,553 | 50.958,3 | 1.000 | DE000BB6MAA7 | 57.869,9523 | BNP Paribas direct | 0,010 | 0,49% | 7,14% | 37,89% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.320,4464 | 7,78 | 5,8 | 5,81 | 56.320,446 | 50.958,3 | 1.000 | DE000BB6L993 | 57.469,8433 | BNP Paribas direct | 0,010 | 0,69% | 7,61% | 40,78% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.928,3391 | 8,28 | 5,45 | 5,46 | 55.928,339 | 50.958,3 | 1.000 | DE000BB6L985 | 57.069,7338 | BNP Paribas direct | 0,010 | 0,74% | 8,13% | 44,18% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.457,9383 | 10,95 | 4,12 | 4,13 | 54.457,938 | 50.958,3 | 1.000 | DE000BB6L977 | 55.569,3248 | BNP Paribas direct | 0,010 | 0,98% | 10,75% | 66,13% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.359,9116 | 11,20 | 4,03 | 4,04 | 54.359,912 | 50.958,3 | 1.000 | DE000BB6L969 | 55.469,2975 | BNP Paribas direct | 0,010 | 1,00% | 11,02% | 67,92% | 13 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.261,8845 | 11,46 | 3,94 | 3,95 | 54.261,884 | 50.958,3 | 1.000 | DE000BB6L951 | 55.369,2699 | BNP Paribas direct | 0,010 | 1,03% | 11,30% | 70,56% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 71.080,2826 | 2,39 | 21,16 | 21,18 | 71.080,283 | 50.629,9 | 1.000 | DE000BB6MAT7 | 71.798,2653 | BNP Paribas direct | 0,020 | 2,72% | 6,01% | 4,80% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 66.338,9725 | 3,09 | 16,38 | 16,4 | 66.338,972 | 50.629,9 | 1.000 | DE000BB6MAS9 | 67.009,0631 | BNP Paribas direct | 0,020 | 3,54% | 7,98% | 6,43% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 65.153,6451 | 3,33 | 15,18 | 15,2 | 65.153,645 | 50.629,9 | 1.000 | DE000BB6MAR1 | 65.811,7627 | BNP Paribas direct | 0,020 | 3,83% | 8,66% | 6,90% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 60.412,335 | 4,87 | 10,39 | 10,41 | 60.412,335 | 50.629,9 | 1.000 | DE000BB6MAQ3 | 61.022,5606 | BNP Paribas direct | 0,020 | 5,70% | 13,18% | 10,53% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.560,0209 | 7,79 | 6,5 | 6,52 | 56.560,021 | 50.629,9 | 1.000 | DE000BB6MAP5 | 57.131,3342 | BNP Paribas direct | 0,020 | 9,43% | 22,87% | 17,97% | 13 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 55.671,0251 | 9,04 | 5,6 | 5,62 | 55.671,025 | 50.629,9 | 1.000 | DE000BB6MAN0 | 56.233,3587 | BNP Paribas direct | 0,020 | 11,11% | 27,56% | 21,48% | 13 aug. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 19,47 | 5,73 | 0,77 | 0,78 | 19,47 | 21,93 | 5 | FRBNPP11X9P0 | 18,1097 | Euronext & BNP Paribas direct | 0,010 | -12,50% | -25,24% | 4,05% | 13 aug. 2026 | Parijs |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.236,3 | 3,44 | 10,74 | 10,75 | 5.236,3 | 4.162,1 | 100 | FRBNPP11X8V0 | 5.370,568 | Euronext & BNP Paribas direct | 0,010 | 0,09% | 11,18% | 18,94% | 13 aug. 2026 | Parijs |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 77,74 | 4,71 | 2,95 | 2,96 | 77,74 | 69,34 | 5 | FRBNPP11X9Q8 | 84,0503 | Euronext & BNP Paribas direct | 0,010 | -1,01% | 12,60% | 20,90% | 13 aug. 2026 | Parijs |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 26.609,6192 | 2,39 | 8,01 | 8,02 | 26.609,619 | 19.150,6 | 1.000 | DE000BB6MAX9 | 27.152,6727 | BNP Paribas direct | 0,010 | 2,69% | 7,23% | 6,66% | 13 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 23.478,5437 | 3,97 | 4,82 | 4,83 | 23.478,544 | 19.150,6 | 1.000 | DE000BB6MAW1 | 23.957,6977 | BNP Paribas direct | 0,010 | 4,56% | 12,62% | 11,83% | 13 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.206,5443 | 5,44 | 3,52 | 3,53 | 22.206,544 | 19.150,6 | 1.000 | DE000BB6MAV3 | 22.659,7391 | BNP Paribas direct | 0,010 | 6,34% | 18,12% | 16,56% | 13 aug. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.228,083 | 7,60 | 2,52 | 2,53 | 21.228,083 | 19.150,6 | 1.000 | DE000BB6MAU5 | 21.661,3092 | BNP Paribas direct | 0,010 | 9,09% | 27,27% | 24,75% | 13 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 887,16 | 4,55 | 20,59 | 20,6 | 887,16 | 1.053,342 | 10 | FRBNPP11X9U0 | 825,2596 | Euronext & BNP Paribas direct | 0,010 | -3,38% | -8,73% | 110,32% | 13 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.