Producten
47441 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 887,1537 | 6,81 | 17,08 | 17,09 | 887,154 | 1.039,518 | 10 | FRBNPP11XF39 | 887,1537 | Euronext & BNP Paribas direct | 0,010 | -11,46% | -17,21% | 115,38% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 869,0484 | 6,09 | 18,68 | 18,69 | 869,048 | 1.039,518 | 10 | FRBNPP11XF21 | 869,0484 | Euronext & BNP Paribas direct | 0,010 | -10,88% | -15,93% | 97,25% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 850,9432 | 5,50 | 20,29 | 20,3 | 850,943 | 1.039,518 | 10 | FRBNPP11XF13 | 850,9432 | Euronext & BNP Paribas direct | 0,010 | -10,10% | -14,82% | 83,95% | 13 aug. 2026 | Parijs |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 522,5718 | 1,88 | 16,7 | 16,8 | 522,572 | 354,631 | 10 | DE000BB6MDJ2 | 522,5718 | BNP Paribas direct | 0,100 | -3,08% | 55,20% | 79,76% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 106,7228 | 10,62 | 0,96 | 0,97 | 106,723 | 115,096 | 10 | DE000BB6MDN4 | 106,7228 | BNP Paribas direct | 0,010 | -4,00% | -37,25% | -41,46% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 153,0163 | 2,84 | 3,59 | 3,6 | 153,016 | 115,096 | 10 | DE000BB6MDP9 | 153,0163 | BNP Paribas direct | 0,010 | 0,84% | 18,87% | 24,22% | 13 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 16,9564 | 3,85 | 3,58 | 3,59 | 16,956 | 13,773 | 1 | DE000BB6MDQ7 | 16,9564 | BNP Paribas direct | 0,010 | -7,01% | 5,29% | 64,98% | 13 aug. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 493,4599 | 3,55 | 9,8 | 9,83 | 493,46 | 393,536 | 10 | DE000BB6MDR5 | 493,4599 | BNP Paribas direct | 0,030 | 4,48% | -2,10% | -20,07% | 13 aug. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 41,2036 | 4,27 | 0,817 | 0,827 | 41,204 | 34,905 | 10 | DE000BB6MDS3 | 41,2036 | BNP Paribas direct | 0,010 | 3,03% | 3,42% | 25,69% | 13 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,1586 | 5,59 | 2,23 | 2,24 | 92,159 | 112,235 | 10 | FRBNPP11XFE1 | 92,1586 | Euronext & BNP Paribas direct | 0,010 | -1,33% | -25,17% | 51,70% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.313,4672 | 4,17 | 42,39 | 42,59 | 1.313,467 | 1.726,605 | 10 | FRBNPP11XFO0 | 1.313,4672 | Euronext & BNP Paribas direct | 0,200 | -2,46% | -5,10% | 65,72% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.286,6617 | 3,91 | 45,04 | 45,24 | 1.286,662 | 1.726,605 | 10 | FRBNPP11XFN2 | 1.286,6617 | Euronext & BNP Paribas direct | 0,200 | -2,32% | -4,80% | 59,66% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.259,8564 | 3,69 | 47,21 | 47,41 | 1.259,856 | 1.726,605 | 10 | FRBNPP11XFM4 | 1.259,8564 | Euronext & BNP Paribas direct | 0,200 | -2,16% | -4,51% | 55,96% | 13 aug. 2026 | Parijs |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 1.190,6292 | 2,73 | 5,61 | 5,64 | 1.190,629 | 1.726,605 | 100 | DE000BB6MDZ8 | 1.190,6292 | BNP Paribas direct | 0,030 | -1,06% | -3,28% | 42,03% | 13 aug. 2026 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 30,2309 | 6,78 | 5,108 | 5,178 | 30,231 | 34,64 | 1 | DE000BB6MD06 | 30,2309 | BNP Paribas direct | 0,070 | -13,67% | -32,88% | -24,55% | 13 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 399,1936 | 2,57 | 11,39 | 11,4 | 399,194 | 292,4 | 10 | DE000BB6MD14 | 399,1936 | BNP Paribas direct | 0,010 | -2,73% | -1,81% | -7,25% | 13 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 62,2493 | 2,97 | 15,842 | 15,872 | 62,249 | 47,093 | 1 | DE000BB6MD63 | 62,2493 | BNP Paribas direct | 0,030 | -2,63% | -11,94% | -24,27% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 33,3898 | 5,62 | 0,92 | 1,1 | 33,39 | 40,615 | 10 | FRBNPP11XFT9 | 33,3898 | Euronext & BNP Paribas direct | 0,180 | -18,58% | -21,37% | 24,32% | 13 aug. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 31,8813 | 3,46 | 10,4 | 10,42 | 31,881 | 40,615 | 1 | DE000BB6MD71 | 31,8813 | BNP Paribas direct | 0,020 | -3,53% | -6,73% | 49,64% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,8417 | 3,18 | 11,32 | 11,34 | 30,842 | 40,615 | 1 | DE000BB6MD89 | 30,8417 | BNP Paribas direct | 0,020 | -3,25% | -6,14% | 44,39% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.