Producten
47383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.471,1698 | 2,45 | 3,85 | 3,86 | 1.471,17 | 1.058,54 | 100 | DE000BB6MCX5 | 1.471,1698 | BNP Paribas direct | 0,010 | 0,52% | 4,34% | 20,31% | 13 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.705,2529 | 9,00 | 8,78 | 8,8 | 8.705,253 | 7.833,75 | 100 | FRBNPP11XDB2 | 8.705,2529 | Euronext & BNP Paribas direct | 0,020 | 11,99% | 45,12% | 85,23% | 13 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.696,576 | 9,09 | 8,69 | 8,71 | 8.696,576 | 7.833,75 | 100 | FRBNPP11XDA4 | 8.696,576 | Euronext & BNP Paribas direct | 0,020 | 12,71% | 46,30% | 89,32% | 13 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.670,5449 | 9,37 | 8,44 | 8,46 | 8.670,545 | 7.833,75 | 100 | FRBNPP11XD98 | 8.670,5449 | Euronext & BNP Paribas direct | 0,020 | 12,68% | 48,59% | 94,92% | 13 aug. 2026 | Parijs |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 240,0046 | 7,18 | 3,24 | 3,29 | 240,005 | 261,238 | 10 | DE000BB6MCZ0 | 240,0046 | BNP Paribas direct | 0,050 | 23,66% | -1,82% | -34,55% | 13 aug. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 265,0791 | 165,98 | 0,14 | ― | 265,079 | 265,028 | 10 | DE000BB6MC31 | 265,0791 | BNP Paribas direct | ― | 0,00% | -77,42% | -96,97% | 13 aug. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.332,9685 | 2,66 | 94,24 | 94,25 | 34.332,968 | 24.929,5 | 100 | FRBNPP11XDK3 | 34.332,9685 | Euronext & BNP Paribas direct | 0,010 | 1,65% | 4,90% | 9,75% | 13 aug. 2026 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.918,9233 | 6,27 | 40,12 | 40,13 | 28.918,923 | 24.929,5 | 100 | FRBNPP11XDH9 | 28.918,9233 | Euronext & BNP Paribas direct | 0,010 | 3,99% | 12,38% | 26,72% | 13 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.000,9664 | 14,99 | 30,69 | 30,7 | 54.000,966 | 50.610,9 | 100 | FRBNPP11XDN7 | 54.000,9664 | Euronext & BNP Paribas direct | 0,010 | 11,56% | 28,20% | 153,22% | 13 aug. 2026 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 27,5423 | 3,94 | 5,73 | 5,74 | 27,542 | 22,52 | 1 | DE000BB6MC64 | 27,5423 | BNP Paribas direct | 0,010 | -2,72% | 14,83% | 42,54% | 13 aug. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 174,9424 | 4,77 | 3,23 | 3,37 | 174,942 | 144,6 | 10 | FRBNPP11XEX4 | 174,9424 | Euronext & BNP Paribas direct | 0,140 | 0,31% | -2,71% | 71,81% | 13 aug. 2026 | Parijs |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 152,3691 | 11,55 | 1,26 | 1,27 | 152,369 | 163,318 | 10 | DE000BB6MC72 | 152,3691 | BNP Paribas direct | 0,010 | 4,13% | 8,62% | -10,00% | 13 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,8245 | 2,48 | 2,59 | 2,6 | 8,824 | 6,337 | 1 | DE000BB6MDB9 | 8,8245 | BNP Paribas direct | 0,010 | 6,58% | 12,12% | 5,28% | 13 aug. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 467,0118 | 2,22 | 13,17 | 13,18 | 467,012 | 327,748 | 10 | DE000BB6MDC7 | 467,0118 | BNP Paribas direct | 0,010 | 2,81% | 8,84% | 25,43% | 13 aug. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 490,1374 | 3,05 | 12,46 | 12,51 | 490,137 | 379,725 | 10 | DE000BB6MDD5 | 490,1374 | BNP Paribas direct | 0,050 | 4,79% | 15,26% | 96,53% | 13 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 887,1537 | 6,56 | 17,74 | 17,75 | 887,154 | 1.045,513 | 10 | FRBNPP11XF39 | 887,1537 | Euronext & BNP Paribas direct | 0,010 | -8,04% | -14,01% | 123,71% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 869,0484 | 5,89 | 19,37 | 19,38 | 869,048 | 1.045,513 | 10 | FRBNPP11XF21 | 869,0484 | Euronext & BNP Paribas direct | 0,010 | -7,59% | -12,83% | 104,54% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 850,9432 | 5,34 | 20,98 | 20,99 | 850,943 | 1.045,513 | 10 | FRBNPP11XF13 | 850,9432 | Euronext & BNP Paribas direct | 0,010 | -7,04% | -11,92% | 90,21% | 13 aug. 2026 | Parijs |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 522,5718 | 1,87 | 16,84 | 16,94 | 522,572 | 352,931 | 10 | DE000BB6MDJ2 | 522,5718 | BNP Paribas direct | 0,100 | -2,26% | 56,51% | 81,27% | 13 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 106,7228 | 10,86 | 0,94 | 0,95 | 106,723 | 114,625 | 10 | DE000BB6MDN4 | 106,7228 | BNP Paribas direct | 0,010 | -6,00% | -38,56% | -42,68% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.