Producten
36431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 4,30 | 0,32 | 0,78 | 850 | 658,081 | 10 | DE000BB22TR9 | 850 | BNP Paribas direct | 0,46 | -11,11% | -31,91% | -74,19% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 4,29 | 3,84 | 4,3 | 850 | 658,081 | 10 | DE000BB22T90 | 850 | BNP Paribas direct | 0,46 | -1,54% | -8,35% | -21,95% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 4,85 | 2,77 | 3,23 | 850 | 658,081 | 10 | DE000BB3YPT7 | 850 | BNP Paribas direct | 0,46 | -1,77% | -10,36% | -28,42% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 3,26 | 16,32 | 16,82 | 850 | 658,081 | 10 | DE000BB22UL0 | 850 | BNP Paribas direct | 0,50 | -0,18% | 3,29% | -10,33% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | — | ― | ― | 850 | 658,081 | 10 | NLBNPFR2DOR3 | 850 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,74 | 16,84 | 17,34 | 850 | 658,081 | 10 | DE000BB22UU1 | 850 | BNP Paribas direct | 0,50 | -0,24% | 2,50% | -10,62% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,10 | 18,42 | 18,92 | 850 | 658,081 | 10 | DE000BB22U30 | 850 | BNP Paribas direct | 0,50 | -0,22% | 1,94% | -9,66% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,38 | 17,61 | 18,11 | 850 | 658,081 | 10 | DE000BB3YQA5 | 850 | BNP Paribas direct | 0,50 | -0,23% | 2,09% | -10,29% | 14 jul. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 849,324 | 9,08 | 10,47 | 10,49 | 849,324 | 951,05 | 10 | DE000BB3KUX8 | 849,324 | BNP Paribas direct | 0,020 | 3,15% | 7,38% | 3,25% | 25 apr. 2025 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 849,18 | 9,32 | 2,082 | 2,088 | 849,18 | 951,05 | 50 | NLBNPNL36HV5 | 849,18 | Euronext & BNP Paribas direct | 0,006 | 3,07% | 8,27% | 3,63% | 19 mei 2025 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 855,7 | 9,24 | 2,058 | 2,064 | 855,7 | 951,05 | 50 | NLBNPNL36CT0 | 848,89 | Euronext & BNP Paribas direct | 0,006 | 3,37% | 8,15% | 5,11% | 15 mei 2025 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 856,9248 | 9,27 | 10,26 | 10,28 | 856,925 | 951,05 | 10 | DE000BB3LK92 | 848,4404 | BNP Paribas direct | 0,020 | 3,22% | 7,77% | 4,16% | 29 apr. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 847,8554 | 2,02 | 24,42 | 24,83 | 847,855 | 580,358 | 10 | DE000BB3UK67 | 847,8554 | BNP Paribas direct | 0,410 | 0,33% | -0,37% | 3,26% | 25 jun. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 846,4932 | 9,08 | 10,55 | 10,57 | 846,493 | 951,05 | 10 | FRBNPP090YE5 | 846,4932 | Euronext & BNP Paribas direct | 0,020 | 3,03% | 7,65% | 3,53% | 15 apr. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 888,4128 | 2,03 | 69,84 | 70,84 | 888,413 | 1.660,25 | 10 | DE000BB08GK0 | 846,1074 | BNP Paribas direct | 1,000 | -1,84% | -20,65% | 31,03% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 846,1074 | 2,01 | 70,69 | 71,69 | 846,107 | 1.660,25 | 10 | DE000BB08F60 | 846,1074 | BNP Paribas direct | 1,000 | -1,81% | -20,44% | 30,52% | 10 nov. 2023 | International |
|
|
AEX Booster met ISIN code: AEX Booster Long 845,08 | 8,96 | 2,164 | 2,17 | 845,08 | 951,05 | 50 | NLBNPNL363U6 | 845,08 | Euronext & BNP Paribas direct | 0,006 | 3,00% | 7,34% | 3,44% | 13 mei 2025 | Amsterdam |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 802,5629 | 3,53 | 15,86 | 16,3 | 802,563 | 658,081 | 10 | DE000BB2XR84 | 844,8031 | BNP Paribas direct | 0,440 | 0,13% | 3,86% | -9,53% | 23 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 886,64 | 2,02 | 7,08 | 7,18 | 886,64 | 1.660,25 | 100 | FRBNPP06GIY8 | 844,4188 | Euronext & BNP Paribas direct | 0,100 | -2,07% | -20,36% | 30,63% | 9 feb. 2024 | Parijs |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 850,9 | 8,88 | 2,14 | 2,146 | 850,9 | 951,05 | 50 | NLBNPNL36H06 | 844,13 | Euronext & BNP Paribas direct | 0,006 | 2,88% | 7,54% | 4,24% | 19 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.