Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SEB Warrants met ISIN code: SEB Warrants Put 40 | 3,78 | 0,73 | 1,7 | 40 | 49,47 | 1 | DE000BB40ME4 | 40 | BNP Paribas direct | 0,97 | -57,06% | -42,52% | -61,38% | 29 jan. 2026 | International |
|
|
SEB Warrants met ISIN code: SEB Warrants Put 40 | 3,26 | 1,61 | 2,58 | 40 | 49,47 | 1 | DE000BB40MG9 | 40 | BNP Paribas direct | 0,97 | -37,60% | -11,54% | -39,47% | 29 jan. 2026 | International |
|
|
SEB Warrants met ISIN code: SEB Warrants Put 40 | 4,95 | 0,04 | 0,07 | 40 | 49,47 | 20 | NLBNPFR2J2O8 | 40 | Euronext & BNP Paribas direct | 0,03 | -42,86% | -20,00% | -50,00% | 5 mrt. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 763,64 | 2,75 | 3,49 | ― | 763,64 | 1.092,23 | 100 | NLBNPNL3N5A0 | 695,084 | Euronext & BNP Paribas direct | ― | 0,00% | 20,34% | ― | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 715,47 | 2,47 | 3,87 | ― | 715,47 | 1.092,23 | 100 | NLBNPNL3NF05 | 651,2346 | Euronext & BNP Paribas direct | ― | 0,00% | 17,99% | ― | 9 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 695,4265 | 2,75 | 3,92 | ― | 695,426 | 1.092,23 | 100 | NLBNPNL3N714 | 695,4265 | Euronext & BNP Paribas direct | ― | 0,00% | 17,72% | ― | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 651,4542 | 2,47 | 4,31 | ― | 651,454 | 1.092,23 | 100 | NLBNPNL3NH94 | 651,4542 | Euronext & BNP Paribas direct | ― | 0,00% | 16,17% | ― | 9 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.231,8247 | 7,90 | 1,65 | ― | 1.231,825 | 1.092,23 | 100 | NLBNPNL3NV39 | 1.231,8247 | Euronext & BNP Paribas direct | ― | 0,00% | -23,61% | ― | 16 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.154,3287 | 17,80 | 0,97 | ― | 1.154,329 | 1.092,23 | 100 | NLBNPNL3N722 | 1.154,3287 | Euronext & BNP Paribas direct | ― | 0,00% | -35,33% | ― | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 1.029,69 | 8,04 | 12,01 | 12,11 | 1.029,69 | 1.092,23 | 10 | FRBNPP11K900 | 957,8435 | Euronext & BNP Paribas direct | 0,100 | -0,83% | ― | ― | 17 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 1.008,24 | 7,01 | 13,76 | 13,86 | 1.008,24 | 1.092,23 | 10 | FRBNPP11K8Z6 | 937,8884 | Euronext & BNP Paribas direct | 0,100 | -0,72% | ― | ― | 17 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 965,52 | 5,59 | 17,23 | 17,33 | 965,52 | 1.092,23 | 10 | FRBNPP11JT49 | 898,1529 | Euronext & BNP Paribas direct | 0,100 | -0,58% | 46,51% | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 945,81 | 5,11 | 18,84 | 18,94 | 945,81 | 1.092,23 | 10 | FRBNPP11JT31 | 879,8232 | Euronext & BNP Paribas direct | 0,100 | -0,53% | 41,34% | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 926,11 | 4,71 | 20,44 | 20,54 | 926,11 | 1.092,23 | 10 | FRBNPP11JT23 | 861,4935 | Euronext & BNP Paribas direct | 0,100 | -0,49% | 37,09% | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 906,41 | 4,36 | 22,05 | 22,15 | 906,41 | 1.092,23 | 10 | FRBNPP11JT15 | 843,164 | Euronext & BNP Paribas direct | 0,100 | -0,45% | 33,72% | ― | 16 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 857,3934 | 3,48 | 2,75 | 2,77 | 857,393 | 1.092,23 | 100 | DE000BB545E3 | 779,4485 | BNP Paribas direct | 0,020 | -0,72% | 25,00% | ― | 16 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 853,3 | 3,64 | 26,37 | 26,47 | 853,3 | 1.092,23 | 10 | FRBNPP11JB64 | 793,7667 | Euronext & BNP Paribas direct | 0,100 | -0,38% | 27,33% | ― | 15 jun. 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 824,76 | 3,35 | 28,69 | 28,79 | 824,76 | 1.092,23 | 10 | FRBNPP11IYJ2 | 767,2144 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 24,79% | ― | 12 jun. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.