Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 471,0262 | 7,63 | 6,02 | 6,04 | 471,026 | 516,284 | 10 | DE000BB6L043 | 448,5964 | BNP Paribas direct | 0,020 | 5,24% | 37,13% | 25,94% | 12 aug. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 170,3145 | 7,72 | 2,15 | 2,17 | 170,314 | 186,394 | 10 | DE000BB5RLZ2 | 162,2043 | BNP Paribas direct | 0,020 | -7,33% | -29,28% | -50,23% | 15 apr. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.018,9236 | 7,72 | 1,23 | 1,33 | 1.018,924 | 949,25 | 100 | DE000BB6WVY2 | 1.072,5512 | BNP Paribas direct | 0,100 | -2,38% | ― | ― | 30 sep. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 59,8355 | 7,72 | 8,57 | 9,13 | 59,836 | 66,13 | 1 | DE000BB4PKB2 | 57,5341 | BNP Paribas direct | 0,560 | -29,52% | -35,85% | -47,52% | 12 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.375,9897 | 7,72 | 5,87 | 5,88 | 57.375,99 | 50.885 | 1.000 | DE000BB6AS78 | 57.375,9897 | BNP Paribas direct | 0,010 | 1,56% | 8,50% | 41,79% | 6 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 43.967,2543 | 7,65 | 6,58 | 6,6 | 43.967,254 | 50.312,3 | 1.000 | DE000BB5NXJ0 | 43.967,2543 | BNP Paribas direct | 0,020 | -12,03% | -19,66% | -20,24% | 7 apr. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 303,9893 | 7,67 | 3,56 | 3,82 | 303,989 | 273,275 | 10 | DE000BB4JLY5 | 303,9893 | BNP Paribas direct | 0,260 | -2,20% | 1,14% | 2,01% | 13 nov. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 7,77 | 1,56 | 1,57 | 250 | 249,237 | 10 | DE000BB22P11 | 250 | BNP Paribas direct | 0,01 | -1,89% | -6,02% | -23,90% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 400 | 7,72 | 0,94 | 0,95 | 400 | 329,525 | 10 | NLBNPFR2N165 | 400 | Euronext & BNP Paribas direct | 0,01 | -10,48% | -18,26% | -8,74% | 17 jul. 2026 | Parijs |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 35 | 7,70 | 0,86 | 0,88 | 35 | 40,088 | 1 | DE000BB6J468 | 35 | BNP Paribas direct | 0,02 | 6,17% | 14,67% | -8,51% | 5 aug. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 7,43 | 0,23 | 0,25 | 500 | 347,954 | 10 | DE000BB39FG5 | 500 | BNP Paribas direct | 0,02 | -17,86% | -32,35% | -72,62% | 23 sep. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | 7,43 | 0,23 | 0,25 | 500 | 347,954 | 10 | DE000BB5YQA0 | 500 | BNP Paribas direct | 0,02 | -17,86% | -32,35% | -72,62% | 2 jun. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 28.200 | 7,72 | 31,04 | ― | 28.200 | 24.951,1 | 100 | DE000BB6JXW9 | 28.200 | BNP Paribas direct | ― | 4,65% | 15,26% | 32,93% | 5 aug. 2026 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 27.500 | 7,74 | 25,11 | 25,13 | 27.500 | 24.951,1 | 100 | DE000BB6AQK7 | 27.500 | BNP Paribas direct | 0,02 | 5,33% | 15,82% | 26,05% | 6 jul. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.050 | 7,82 | 3,25 | 3,27 | 1.050 | 1.149,433 | 10 | NLBNPFR2J7P4 | 1.050 | Euronext & BNP Paribas direct | 0,02 | 3,83% | 16,49% | -12,63% | 9 mrt. 2026 | Parijs |
|
|
Enagás Warrants met ISIN code: Enagás Warrants Call 18 | 7,72 | 0,22 | 0,49 | 18 | 16,45 | 1 | DE000BB6J6L9 | 18 | BNP Paribas direct | 0,27 | -56,86% | -63,33% | -65,63% | 5 aug. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | 7,67 | 22,66 | 22,68 | 30.000 | 30.557,5 | 100 | DE000BB526K0 | 30.000 | BNP Paribas direct | 0,02 | 4,18% | 1,30% | 46,19% | 11 jun. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 29.800 | 7,68 | 23,37 | 23,38 | 29.800 | 30.557,5 | 100 | NLBNPFR2NJS0 | 29.800 | Euronext & BNP Paribas direct | 0,01 | 4,28% | 1,48% | 46,89% | 24 aug. 2026 | Parijs |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 31.000 | 7,71 | 15,86 | 15,88 | 31.000 | 30.557,5 | 100 | DE000BB527F8 | 31.000 | BNP Paribas direct | 0,02 | -1,43% | -1,25% | -27,84% | 11 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 235 | 7,71 | 1,38 | 1,42 | 235 | 232,156 | 10 | DE000BB6J9S8 | 235 | BNP Paribas direct | 0,04 | 9,52% | 18,97% | 27,78% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.