Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 114,82 | 1,86 | 4,16 | 4,28 | 114,82 | 77,48 | 10 | DE000BB6MKD0 | 114,82 | BNP Paribas direct | 0,120 | -5,88% | -5,67% | 8,62% | 17 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.665,4305 | 3,59 | 3,78 | 3,94 | 1.665,43 | 1.302,5 | 100 | FRBNPP11XRU2 | 1.665,4305 | Euronext & BNP Paribas direct | 0,160 | 5,29% | 13,51% | 133,33% | 17 aug. 2026 | Parijs |
|
|
Intuit Turbos Infinis Best met ISIN code: Intuit Turbos Infinis Best Put 375,7025 | 3,04 | 10,05 | 10,1 | 375,702 | 282,79 | 10 | FRBNPP11XS00 | 375,7025 | Euronext & BNP Paribas direct | 0,050 | -5,55% | -4,01% | 125,84% | 17 aug. 2026 | Parijs |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 282,1792 | 3,35 | 1,72 | 1,79 | 282,179 | 217,35 | 40 | FRBNPP11XS26 | 282,1792 | Euronext & BNP Paribas direct | 0,070 | 4,24% | 10,26% | 60,75% | 17 aug. 2026 | Parijs |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 17.375,9878 | 3,59 | 8,7 | 8,99 | 17.375,988 | 23.349,412 | 100 | DE000BB6MJ26 | 17.375,9878 | BNP Paribas direct | 0,290 | -6,45% | -6,75% | 50,78% | 17 aug. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Put 24.286,7498 | 15,85 | 1,97 | 2,26 | 24.286,75 | 23.349,412 | 100 | DE000BB6MJ34 | 24.286,7498 | BNP Paribas direct | 0,290 | 0,51% | -0,51% | -64,88% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 894,0937 | 5,09 | 1,918 | 1,923 | 894,094 | 1.097,766 | 100 | DE000BB6MKP4 | 894,0937 | BNP Paribas direct | 0,005 | 17,24% | 8,92% | 281,31% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 886,7848 | 4,92 | 1,984 | 1,989 | 886,785 | 1.097,766 | 100 | DE000BB6MKQ2 | 886,7848 | BNP Paribas direct | 0,005 | 16,71% | 8,65% | 249,91% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 879,4764 | 4,77 | 2,047 | 2,052 | 879,476 | 1.097,766 | 100 | DE000BB6MKR0 | 879,4764 | BNP Paribas direct | 0,005 | 15,98% | 8,31% | 224,92% | 17 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.958,1961 | 6,72 | 40,38 | 40,39 | 34.958,196 | 30.492,2 | 100 | DE000BB6MJT8 | 34.958,1961 | BNP Paribas direct | 0,010 | -0,69% | 0,55% | -21,84% | 17 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.590,0046 | 7,48 | 36,48 | 36,49 | 34.590,005 | 30.492,2 | 100 | FRBNPP11XR68 | 34.590,0046 | Euronext & BNP Paribas direct | 0,010 | -1,25% | 0,25% | -24,08% | 17 aug. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.054,6184 | 11,99 | 22,83 | 22,84 | 33.054,618 | 30.492,2 | 100 | FRBNPP11XR50 | 33.054,6184 | Euronext & BNP Paribas direct | 0,010 | -2,39% | -0,31% | -34,40% | 17 aug. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.904,0901 | 12,74 | 21,49 | 21,5 | 32.904,09 | 30.492,2 | 100 | FRBNPP11XR43 | 32.904,0901 | Euronext & BNP Paribas direct | 0,010 | -2,58% | -0,42% | -35,85% | 17 aug. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.783,6678 | 13,41 | 20,42 | 20,43 | 32.783,668 | 30.492,2 | 100 | FRBNPP11XR35 | 32.783,6678 | Euronext & BNP Paribas direct | 0,010 | -2,81% | -0,54% | -37,09% | 17 aug. 2026 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 295,4069 | 3,32 | 6,19 | 6,24 | 295,407 | 230,931 | 10 | DE000BB6MKW0 | 295,4069 | BNP Paribas direct | 0,050 | -3,28% | -7,75% | -14,38% | 17 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 187,6809 | 2,78 | 5,31 | 5,32 | 187,681 | 138,042 | 10 | FRBNPP11XSB0 | 187,6809 | Euronext & BNP Paribas direct | 0,010 | -0,56% | 3,51% | 8,37% | 17 aug. 2026 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 229,2718 | 4,18 | 4,04 | 4,05 | 229,272 | 190,063 | 10 | DE000BB6MK07 | 229,2718 | BNP Paribas direct | 0,010 | -5,16% | 7,45% | -15,83% | 17 aug. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 26,6554 | 11,80 | 0,27 | 0,35 | 26,655 | 24,575 | 10 | FRBNPP11XSE4 | 26,6554 | Euronext & BNP Paribas direct | 0,080 | -35,71% | -35,71% | -18,18% | 17 aug. 2026 | Parijs |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 103,6496 | 5,02 | 2,46 | 2,61 | 103,65 | 123,45 | 10 | DE000BB6MK31 | 103,6496 | BNP Paribas direct | 0,150 | 36,67% | 17,14% | -2,77% | 17 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,1484 | 4,64 | 21,28 | 21,3 | 92,148 | 111,143 | 1 | DE000BB6MK56 | 92,1484 | BNP Paribas direct | 0,020 | -5,21% | -28,42% | 46,25% | 17 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.