Producten
67291 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 155,1236 | 11,59 | 1,12 | 1,15 | 155,124 | 150,371 | 10 | DE000BB6AVR2 | 155,1236 | BNP Paribas direct | 0,030 | -2,61% | -53,91% | -76,37% | 6 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 562,696 | 1,18 | 2,32 | 2,33 | 562,696 | 315,403 | 100 | DE000BB6AVS0 | 562,696 | BNP Paribas direct | 0,010 | -0,43% | 13,17% | 101,74% | 6 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 561,4545 | 1,28 | 23 | 23,01 | 561,454 | 315,403 | 10 | FRBNPP11OQ60 | 561,4545 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 13,13% | 103,90% | 6 jul. 2026 | Parijs |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 345,6814 | 4,21 | 6,26 | 6,27 | 345,681 | 279,343 | 10 | FRBNPP11OQH0 | 345,6814 | Euronext & BNP Paribas direct | 0,010 | -0,16% | 4,33% | -4,43% | 6 jul. 2026 | Parijs |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 26,9693 | — | ― | ― | 26,969 | 24,445 | 1 | DE000BB6AVU6 | 26,9693 | BNP Paribas direct | ― | ― | ― | ― | 6 jul. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 29,8826 | 5,97 | 0,7 | 0,76 | 29,883 | 35,875 | 10 | FRBNPP11OQM0 | 29,8826 | Euronext & BNP Paribas direct | 0,060 | -7,89% | -9,09% | 11,11% | 6 jul. 2026 | Parijs |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 283,895 | 4,28 | 5,45 | 5,67 | 283,895 | 233,35 | 10 | DE000BB6AVW2 | 283,895 | BNP Paribas direct | 0,220 | -3,88% | -20,20% | 21,38% | 6 jul. 2026 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 102,5641 | 9,74 | 0,63 | 0,64 | 102,564 | 93,056 | 20 | FRBNPP11OQO6 | 102,5641 | Euronext & BNP Paribas direct | 0,010 | -1,56% | 1,61% | -10,00% | 6 jul. 2026 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 167,1916 | 4,17 | 4,4 | 4,41 | 167,192 | 212,11 | 10 | DE000BB6AVX0 | 167,1916 | BNP Paribas direct | 0,010 | -0,23% | -5,38% | 120,00% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 635,623 | — | ― | ― | 635,623 | 732,961 | 10 | DE000BB6AVY8 | 635,623 | BNP Paribas direct | ― | ― | ― | ― | 6 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 34,9046 | 3,65 | 7,55 | 7,94 | 34,905 | 27,61 | 1 | DE000BB6AVZ5 | 34,9046 | BNP Paribas direct | 0,390 | -4,91% | 5,59% | -8,26% | 6 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 81,7622 | — | ― | ― | 81,762 | 88,543 | 10 | FRBNPP11OQL2 | 81,7622 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 jul. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 75,4506 | 3,84 | 2,54 | 2,64 | 75,451 | 88,543 | 1 | DE000BB6AV08 | 75,4506 | BNP Paribas direct | 0,100 | -3,79% | -13,31% | -1,93% | 6 jul. 2026 | International |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 12.026,5199 | 14,56 | 9,34 | 10,33 | 12.026,52 | ― | 100 | FRBNPP11ON22 | 12.026,5199 | Euronext & BNP Paribas direct | 0,990 | -9,58% | -12,63% | 50,65% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.098,0622 | 5,81 | 14,88 | 14,9 | 10.098,062 | 8.642,51 | 100 | DE000BB6ARM1 | 10.098,0622 | BNP Paribas direct | 0,020 | -0,13% | 5,61% | -15,69% | 6 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.670,7512 | 8,36 | 10,41 | 10,43 | 9.670,751 | 8.642,51 | 100 | FRBNPP11ONN5 | 9.670,7512 | Euronext & BNP Paribas direct | 0,020 | -0,19% | 8,44% | -21,08% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.569,4619 | 9,28 | 9,39 | 9,41 | 9.569,462 | 8.642,51 | 100 | FRBNPP11ONM7 | 9.569,4619 | Euronext & BNP Paribas direct | 0,020 | -0,21% | 9,31% | -22,84% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.501,9361 | 9,99 | 8,72 | 8,74 | 9.501,936 | 8.642,51 | 100 | FRBNPP11ONL9 | 9.501,9361 | Euronext & BNP Paribas direct | 0,020 | -0,23% | 10,10% | -24,17% | 6 jul. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.468,1727 | 10,41 | 8,38 | 8,4 | 9.468,173 | 8.642,51 | 100 | FRBNPP11ONK1 | 9.468,1727 | Euronext & BNP Paribas direct | 0,020 | -0,24% | 10,55% | -24,91% | 6 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.