Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 206,8951 | 2,07 | 6,13 | 6,14 | 206,895 | 146,978 | 10 | DE000BB2C348 | 217,7843 | BNP Paribas direct | 0,010 | -0,16% | 5,15% | 4,43% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 197,9736 | 2,39 | 5,31 | 5,32 | 197,974 | 146,978 | 10 | DE000BB0WTX1 | 208,3933 | BNP Paribas direct | 0,010 | -0,19% | 5,57% | 4,94% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 185,7678 | 3,02 | 4,2 | 4,21 | 185,768 | 146,978 | 10 | DE000BB0U401 | 195,5451 | BNP Paribas direct | 0,010 | -0,24% | 7,14% | 6,06% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 177,5798 | 3,67 | 3,46 | 3,47 | 177,58 | 146,978 | 10 | DE000BB0DE44 | 186,9261 | BNP Paribas direct | 0,010 | -0,29% | 9,15% | 7,79% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 170,8351 | 4,46 | 2,85 | 2,86 | 170,835 | 146,978 | 10 | DE000BB3LJ53 | 179,8264 | BNP Paribas direct | 0,010 | -0,35% | 11,33% | 9,20% | 29 apr. 2025 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 163,1299 | 5,91 | 2,15 | 2,16 | 163,13 | 146,978 | 10 | DE000BB31Q50 | 171,7157 | BNP Paribas direct | 0,010 | -0,46% | 16,22% | 11,98% | 1 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 141,5846 | 21,52 | 0,59 | 0,6 | 141,585 | 146,978 | 10 | DE000BB0C1Y6 | 141,5846 | BNP Paribas direct | 0,010 | -1,67% | -36,56% | -37,23% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 134,3474 | 10,49 | 1,21 | 1,22 | 134,347 | 146,978 | 10 | DE000BB0C1Z3 | 134,3474 | BNP Paribas direct | 0,010 | -0,82% | -22,44% | -22,44% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 127,5943 | 7,05 | 1,8 | 1,81 | 127,594 | 146,978 | 10 | DE000BB330T8 | 127,5943 | BNP Paribas direct | 0,010 | -0,55% | -16,28% | -15,89% | 13 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 119,8716 | 5,16 | 2,46 | 2,47 | 119,872 | 146,978 | 10 | DE000BB0C102 | 119,8716 | BNP Paribas direct | 0,010 | -0,40% | -12,46% | -12,14% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 105,3981 | 3,42 | 3,71 | 3,72 | 105,398 | 146,978 | 10 | DE000BB0C110 | 105,3981 | BNP Paribas direct | 0,010 | -0,27% | -8,85% | -7,94% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 217,7843 | 2,03 | 6,26 | 6,27 | 217,784 | 146,978 | 10 | DE000BB2CZ63 | 217,7843 | BNP Paribas direct | 0,010 | -0,16% | 4,86% | 4,33% | 12 sep. 2024 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 208,3525 | 2,33 | 5,44 | 5,45 | 208,352 | 146,978 | 10 | DE000BB0WVD9 | 208,3525 | BNP Paribas direct | 0,010 | -0,18% | 5,43% | 4,82% | 26 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 195,5451 | 2,93 | 4,33 | 4,34 | 195,545 | 146,978 | 10 | DE000BB0U724 | 195,5451 | BNP Paribas direct | 0,010 | -0,23% | 6,91% | 6,13% | 3 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 186,9261 | 3,54 | 3,59 | 3,6 | 186,926 | 146,978 | 10 | DE000BB0C169 | 186,9261 | BNP Paribas direct | 0,010 | -0,28% | 8,79% | 7,49% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 182,0243 | 4,02 | 3,16 | 3,17 | 182,024 | 146,978 | 10 | DE000BB0W068 | 182,0243 | BNP Paribas direct | 0,010 | -0,32% | 10,10% | 8,22% | 28 apr. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 174,3752 | 5,06 | 2,51 | 2,52 | 174,375 | 146,978 | 10 | DE000BB3AXN4 | 174,3752 | BNP Paribas direct | 0,010 | -0,40% | 13,57% | 10,57% | 26 mrt. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 166,9976 | 6,79 | 1,87 | 1,88 | 166,998 | 146,978 | 10 | DE000BB3X326 | 166,9976 | BNP Paribas direct | 0,010 | -0,53% | 19,11% | 14,02% | 11 jul. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 160,0149 | 10,00 | 1,27 | 1,28 | 160,015 | 146,978 | 10 | DE000BB4D6E2 | 160,0149 | BNP Paribas direct | 0,010 | -0,78% | 30,93% | ― | 20 okt. 2025 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Call 43,2729 | 22,54 | 0,67 | 0,69 | 43,273 | 44,691 | 1 | FRBNPP09YVN1 | 43,2729 | Euronext & BNP Paribas direct | 0,020 | -2,90% | -20,24% | ― | 16 okt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.