Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 324,5949 | 6,40 | 6,22 | 6,51 | 324,595 | 384,463 | 1 | FRBNPP11PUZ1 | 324,5949 | Euronext & BNP Paribas direct | 0,290 | -0,16% | 25,15% | 88,48% | 9 jul. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 321,1197 | 5,40 | 6,52 | 6,84 | 321,12 | 384,463 | 1 | DE000BB6B135 | 321,1197 | BNP Paribas direct | 0,320 | -1,06% | 23,48% | 79,61% | 9 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.357,4343 | 28,24 | 1,9 | 1,92 | 55.357,434 | 53.625 | 1.000 | DE000BB6B671 | 55.357,4343 | BNP Paribas direct | 0,020 | 6,74% | 2,15% | -39,49% | 9 jul. 2026 | International |
|
|
Hang Seng Turbos Infinis Best met ISIN code: Hang Seng Turbos Infinis Best Call 22.962,2555 | 10,98 | 3,31 | 3,32 | 22.962,256 | ― | 100 | FRBNPP11PSQ4 | 22.962,2555 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -15,99% | 31,35% | 9 jul. 2026 | Parijs |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 67,4828 | 2,96 | 3,22 | 3,35 | 67,483 | 95,43 | 10 | DE000BB6B184 | 67,4828 | BNP Paribas direct | 0,130 | 5,57% | 12,20% | 184,96% | 9 jul. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 452,3733 | 2,17 | 30,04 | 31,04 | 452,373 | 755,209 | 10 | DE000BB6B192 | 452,3733 | BNP Paribas direct | 1,000 | -2,28% | -6,33% | 53,81% | 9 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 120,9069 | 5,21 | 17 | 17,02 | 120,907 | 102,512 | 1 | DE000BB6B2H4 | 120,9069 | BNP Paribas direct | 0,020 | 12,36% | -3,68% | 5,07% | 9 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 116,8383 | 7,14 | 1,33 | 1,34 | 116,838 | 102,512 | 10 | FRBNPP11PV96 | 116,8383 | Euronext & BNP Paribas direct | 0,010 | 14,66% | -6,34% | 47,78% | 9 jul. 2026 | Parijs |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 116,7011 | 6,62 | 13,37 | 13,39 | 116,701 | 102,512 | 1 | DE000BB6B2G6 | 116,7011 | BNP Paribas direct | 0,020 | 16,46% | -4,57% | 50,39% | 9 jul. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 22,7772 | — | ― | ― | 22,777 | 24,78 | 10 | FRBNPP11PVA2 | 22,7772 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 | Parijs |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 26,949 | 11,54 | 0,34 | 0,42 | 26,949 | 24,78 | 10 | FRBNPP11PVC8 | 26,949 | Euronext & BNP Paribas direct | 0,080 | -22,73% | -19,05% | -2,86% | 9 jul. 2026 | Parijs |
|
|
JD.com Turbos Infinis Best met ISIN code: JD.com Turbos Infinis Best Call 26,4778 | 11,18 | 3,55 | 3,56 | 26,478 | 29,062 | 1 | FRBNPP11PVD6 | 26,4778 | Euronext & BNP Paribas direct | 0,010 | -5,84% | -48,85% | 0,00% | 9 jul. 2026 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,4552 | 4,54 | 6,91 | 6,92 | 433,455 | 362,799 | 10 | DE000BB6B2J0 | 433,4552 | BNP Paribas direct | 0,010 | 0,58% | -5,99% | -21,03% | 9 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 251,7031 | 2,59 | 0,68 | 0,7 | 251,703 | 203,683 | 100 | DE000BB6B2L6 | 251,7031 | BNP Paribas direct | 0,020 | 4,62% | -8,11% | 44,68% | 9 jul. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 378,2526 | 6,49 | 4,42 | 4,44 | 378,253 | 332,407 | 10 | DE000BB6B2M4 | 378,2526 | BNP Paribas direct | 0,020 | 11,06% | -29,05% | 35,17% | 9 jul. 2026 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,7838 | 5,04 | 0,83 | 0,89 | 9,784 | 8,168 | 2 | FRBNPP11PVE4 | 9,7838 | Euronext & BNP Paribas direct | 0,060 | -4,60% | 9,21% | 88,64% | 9 jul. 2026 | Parijs |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 520,0191 | 1,97 | 4,07 | 4,09 | 520,019 | 925,707 | 100 | DE000BB6B2N2 | 520,0191 | BNP Paribas direct | 0,020 | 8,53% | 7,96% | 26,79% | 9 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 219,8324 | 2,61 | 10,46 | 10,66 | 219,832 | 316,184 | 10 | DE000BB6B2P7 | 219,8324 | BNP Paribas direct | 0,200 | 4,60% | 2,15% | 7,50% | 9 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 260,254 | 4,13 | 4,64 | 4,66 | 260,254 | 222,017 | 10 | DE000BB6B2X1 | 260,254 | BNP Paribas direct | 0,020 | 0,65% | -5,31% | 0,87% | 9 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 251,5039 | 4,94 | 3,88 | 3,9 | 251,504 | 222,017 | 10 | DE000BB6B2W3 | 251,5039 | BNP Paribas direct | 0,020 | 0,78% | -6,28% | 1,04% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.