Producten
48220 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 615,8002 | 11,83 | 6,23 | 6,24 | 615,8 | 567,871 | 10 | FRBNPP11ZH84 | 615,8002 | Euronext & BNP Paribas direct | 0,010 | -10,36% | 1,63% | 32,27% | 25 aug. 2026 | Parijs |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,2101 | 4,17 | 1,84 | 1,85 | 9,21 | 7,674 | 1 | DE000BB6N114 | 9,2101 | BNP Paribas direct | 0,010 | -6,12% | -2,13% | -7,07% | 25 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 693,0401 | 2,47 | 3,8 | 3,86 | 693,04 | 1.055,794 | 100 | DE000BB6N2L2 | 693,0401 | BNP Paribas direct | 0,060 | 1,60% | 36,69% | 76,74% | 25 aug. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 19.143,5042 | 4,66 | 6,79 | 6,81 | 19.143,504 | 23.669,588 | 100 | DE000BB6N1E9 | 19.143,5042 | BNP Paribas direct | 0,020 | 2,41% | 1,04% | 77,28% | 25 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 873,6077 | 4,48 | 2,201 | 2,285 | 873,608 | 1.108,955 | 100 | DE000BB6N2Q1 | 873,6077 | BNP Paribas direct | 0,084 | 4,56% | 12,93% | 152,12% | 25 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 111,6771 | 2,32 | 7,39 | 7,54 | 111,677 | 192,842 | 10 | DE000BB6N2S7 | 111,6771 | BNP Paribas direct | 0,150 | 4,67% | -5,86% | 102,47% | 25 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 170,6314 | 2,00 | 5,13 | 5,23 | 170,631 | 115,356 | 10 | DE000BB6N2W9 | 170,6314 | BNP Paribas direct | 0,100 | -1,72% | 12,75% | 22,73% | 25 aug. 2026 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,4183 | 4,86 | 1,4 | 1,47 | 87,418 | 76,664 | 10 | DE000BB6N2X7 | 87,4183 | BNP Paribas direct | 0,070 | -3,45% | -3,45% | 70,73% | 25 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 261,6697 | 8,23 | 2,66 | 2,67 | 261,67 | 233,346 | 10 | FRBNPP11ZHE2 | 261,6697 | Euronext & BNP Paribas direct | 0,010 | -7,96% | -21,07% | -21,76% | 25 aug. 2026 | Parijs |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.499,2816 | 2,25 | 6,86 | 6,87 | 2.499,282 | 1.736,18 | 100 | DE000BB6N031 | 2.499,2816 | BNP Paribas direct | 0,010 | -2,28% | 7,86% | 7,19% | 25 aug. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 13,2769 | 9,03 | 1,553 | 1,603 | 13,277 | 14,035 | 1 | DE000BB6N213 | 13,2769 | BNP Paribas direct | 0,050 | -3,48% | -33,63% | -54,32% | 25 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 99,131 | 5,98 | 16,8 | 17,59 | 99,131 | 113,05 | 1 | DE000BB6N262 | 99,131 | BNP Paribas direct | 0,790 | 11,18% | -24,70% | 43,84% | 25 aug. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 24,3606 | 12,14 | 1,95 | 1,97 | 24,361 | 23,61 | 1 | DE000BB6N270 | 24,3606 | BNP Paribas direct | 0,020 | -18,75% | -24,42% | -30,11% | 25 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 194,3383 | 4,50 | 4,68 | 4,88 | 194,338 | 237,115 | 10 | DE000BB6N288 | 194,3383 | BNP Paribas direct | 0,200 | 0,21% | 6,12% | -26,42% | 25 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 239,2235 | 3,28 | 5,71 | 5,72 | 239,224 | 187,13 | 10 | DE000BB6N296 | 239,2235 | BNP Paribas direct | 0,010 | -2,39% | -5,78% | -12,15% | 25 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 119,2372 | 5,17 | 2,37 | 2,48 | 119,237 | 137,881 | 10 | DE000BB6N3B1 | 119,2372 | BNP Paribas direct | 0,110 | 0,00% | 9,22% | 4,41% | 25 aug. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 160,419 | 8,04 | 1,82 | 1,83 | 160,419 | 146,3 | 10 | DE000BB6N3C9 | 160,419 | BNP Paribas direct | 0,010 | -16,51% | -17,27% | -22,88% | 25 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 116,2954 | 3,10 | 4,29 | 4,41 | 116,295 | 149,582 | 10 | DE000BB6N3F2 | 116,2954 | BNP Paribas direct | 0,120 | 3,13% | 2,39% | 23,28% | 25 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 531,7799 | 24,35 | 0,28 | 0,32 | 531,78 | 509,895 | 100 | FRBNPP11ZHL7 | 531,7799 | Euronext & BNP Paribas direct | 0,040 | -17,65% | 3,70% | -62,16% | 25 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 542,4268 | 1,94 | 16,73 | 16,74 | 542,427 | 357,782 | 10 | FRBNPP11ZHP8 | 542,4268 | Euronext & BNP Paribas direct | 0,010 | -1,93% | 9,56% | 2,26% | 25 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.