Producten
48213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Call 188,3034 | 6,54 | 0,29 | 0,32 | 188,303 | 213,665 | 100 | DE000BB6N106 | 188,3034 | BNP Paribas direct | 0,030 | 0,00% | -25,64% | 7,41% | 25 aug. 2026 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Put 311,2311 | 11,43 | 3,01 | 3,02 | 311,231 | 286,2 | 10 | FRBNPP11ZGW6 | 311,2311 | Euronext & BNP Paribas direct | 0,010 | -16,85% | 15,77% | -25,12% | 25 aug. 2026 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.161,4788 | 5,11 | 89,65 | 89,66 | 61.161,479 | 51.178,4 | 100 | FRBNPP11ZG85 | 61.161,4788 | Euronext & BNP Paribas direct | 0,010 | -1,99% | 8,35% | 25,93% | 25 aug. 2026 | Parijs |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 26,4168 | 6,06 | 4 | 4,01 | 26,417 | 22,675 | 1 | FRBNPP11ZGY2 | 26,4168 | Euronext & BNP Paribas direct | 0,010 | -8,26% | 20,12% | 33,78% | 25 aug. 2026 | Parijs |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 65,8484 | 12,20 | 5,07 | 5,63 | 65,848 | 69,613 | 1 | DE000BB6N130 | 65,8484 | BNP Paribas direct | 0,560 | 3,68% | -32,85% | -44,53% | 25 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 80,4511 | 6,44 | 1,06 | 1,12 | 80,451 | 69,613 | 10 | FRBNPP11ZH01 | 80,4511 | Euronext & BNP Paribas direct | 0,060 | -3,64% | 29,27% | 58,21% | 25 aug. 2026 | Parijs |
|
|
Gartner Turbos Infinis Best met ISIN code: Gartner Turbos Infinis Best Put 207,2031 | 14,86 | 1,61 | 1,79 | 207,203 | 195,136 | 10 | FRBNPP11ZH19 | 207,2031 | Euronext & BNP Paribas direct | 0,180 | -9,55% | -26,15% | -29,39% | 25 aug. 2026 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.491,371 | 1,80 | 20,68 | 20,69 | 6.491,371 | 4.172,69 | 100 | FRBNPP11ZFW8 | 6.491,371 | Euronext & BNP Paribas direct | 0,010 | 0,19% | 6,87% | 13,69% | 25 aug. 2026 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 6.238,206 | 2,01 | 18,43 | 18,45 | 6.238,206 | 4.172,69 | 100 | DE000BB6N0X1 | 6.238,206 | BNP Paribas direct | 0,020 | 0,16% | 7,53% | 15,12% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 26,836 | 5,67 | 4,64 | 5,04 | 26,836 | 29,636 | 1 | DE000BB6N197 | 26,836 | BNP Paribas direct | 0,400 | 2,65% | 0,65% | 18,67% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,8291 | 4,75 | 5,54 | 5,94 | 25,829 | 29,636 | 1 | DE000BB6N2A5 | 25,8291 | BNP Paribas direct | 0,400 | 2,21% | 0,91% | 13,76% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,8158 | 3,59 | 7,33 | 7,73 | 23,816 | 29,636 | 1 | DE000BB6N2B3 | 23,8158 | BNP Paribas direct | 0,400 | 1,66% | 1,10% | 11,06% | 25 aug. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,4065 | 21,12 | 0,99 | 1 | 21,406 | 20,91 | 1 | DE000BB6N2C1 | 21,4065 | BNP Paribas direct | 0,010 | -26,67% | -42,77% | -61,02% | 25 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 80,3507 | 2,85 | 38,14 | 38,99 | 80,351 | 122,097 | 1 | DE000BB6N2E7 | 80,3507 | BNP Paribas direct | 0,850 | 5,04% | -1,09% | 288,39% | 25 aug. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis Best met ISIN code: Ivanhoe Mines Turbos Infinis Best Call 10,4841 | 5,41 | 1,36 | 1,46 | 10,484 | 11,77 | 1 | DE000BB6N2H0 | 10,4841 | BNP Paribas direct | 0,100 | -1,45% | -12,82% | 3,03% | 25 aug. 2026 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 14,0169 | 8,90 | 1,71 | 1,73 | 14,017 | 15,23 | 1 | DE000BB6N2J6 | 14,0169 | BNP Paribas direct | 0,020 | -2,84% | -23,32% | -54,28% | 25 aug. 2026 | International |
|
|
Kinepolis Turbos Infinis Best met ISIN code: Kinepolis Turbos Infinis Best Call 43,5921 | 9,25 | 0,6 | ― | 43,592 | 48,85 | 10 | FRBNPP11ZH68 | 43,5921 | Euronext & BNP Paribas direct | ― | 7,14% | -20,00% | 11,11% | 25 aug. 2026 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 58,6481 | 3,79 | 12,58 | 12,59 | 58,648 | 47,665 | 1 | DE000BB6N2K4 | 58,6481 | BNP Paribas direct | 0,010 | -2,48% | 9,11% | 37,49% | 25 aug. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 615,8002 | 11,07 | 6,56 | 6,57 | 615,8 | 565,052 | 10 | FRBNPP11ZH84 | 615,8002 | Euronext & BNP Paribas direct | 0,010 | -5,61% | 7,01% | 39,28% | 25 aug. 2026 | Parijs |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,2101 | 4,04 | 1,89 | 1,9 | 9,21 | 7,628 | 1 | DE000BB6N114 | 9,2101 | BNP Paribas direct | 0,010 | -3,57% | 0,53% | -4,55% | 25 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.