Producten
48213 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Put 531,77 | 7,75 | 0,6 | 0,63 | 531,77 | 509,545 | 100 | FRBNPP11ZCC7 | 574,8972 | Euronext & BNP Paribas direct | 0,030 | -6,25% | 5,26% | -42,31% | 25 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 506,26 | 2,02 | 15,72 | 15,73 | 506,26 | 356,867 | 10 | FRBNPP11ZCF0 | 532,911 | Euronext & BNP Paribas direct | 0,010 | -1,50% | 10,86% | 2,88% | 25 aug. 2026 | Parijs |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 497,22 | 2,14 | 14,87 | 14,88 | 497,22 | 356,867 | 10 | FRBNPP11ZCE3 | 523,3946 | Euronext & BNP Paribas direct | 0,010 | -1,59% | 11,39% | 2,84% | 25 aug. 2026 | Parijs |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 240,4193 | 5,99 | 3,16 | 3,36 | 240,419 | 212,793 | 10 | DE000BB6N080 | 240,4193 | BNP Paribas direct | 0,200 | -9,97% | -50,47% | -40,26% | 25 aug. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 37,3524 | 4,61 | 6,85 | 6,86 | 37,352 | 31,6 | 1 | DE000BB6N1A7 | 37,3524 | BNP Paribas direct | 0,010 | -2,82% | -0,44% | -15,12% | 25 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 440,4185 | 3,41 | 16,54 | 16,97 | 440,418 | 623,759 | 10 | FRBNPP11ZGH7 | 440,4185 | Euronext & BNP Paribas direct | 0,430 | 4,29% | -2,76% | 743,88% | 25 aug. 2026 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 430,4482 | 3,10 | 17,86 | 18,3 | 430,448 | 623,759 | 10 | DE000BB6N1D1 | 430,4482 | BNP Paribas direct | 0,440 | 3,78% | -2,40% | 452,94% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 91,4395 | 4,34 | 2,23 | 2,36 | 91,44 | 108,775 | 10 | DE000BB6N1G4 | 91,4395 | BNP Paribas direct | 0,130 | 3,24% | 37,65% | 25,28% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 132,1821 | 3,48 | 2,78 | 2,91 | 132,182 | 108,775 | 10 | DE000BB6N1J8 | 132,1821 | BNP Paribas direct | 0,130 | -5,76% | -18,95% | -13,93% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 123,4434 | 4,84 | 2 | 2,13 | 123,443 | 108,775 | 10 | DE000BB6N1H2 | 123,4434 | BNP Paribas direct | 0,130 | -7,83% | -25,09% | -19,35% | 25 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 121,367 | 8,67 | 1,57 | 1,58 | 121,367 | 108,775 | 10 | FRBNPP11ZGO3 | 121,367 | Euronext & BNP Paribas direct | 0,010 | -8,19% | -28,96% | -22,66% | 25 aug. 2026 | Parijs |
|
|
Argenx Turbos Infinis Best met ISIN code: Argenx Turbos Infinis Best Put 1.057,0824 | 3,46 | 2,407 | 2,413 | 1.057,082 | 831,6 | 100 | DE000BB6N1K6 | 1.057,0824 | BNP Paribas direct | 0,006 | -0,82% | 1,99% | 39,94% | 25 aug. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 12,1486 | 8,59 | 1,31 | 1,32 | 12,149 | 11,24 | 1 | DE000BB6N1N0 | 12,1486 | BNP Paribas direct | 0,010 | -1,50% | 172,92% | 2,34% | 25 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,7152 | 217,09 | 0,054 | ― | 11,715 | 11,68 | 1 | DE000BB6N1P5 | 11,7152 | BNP Paribas direct | ― | -58,46% | -96,06% | -96,35% | 25 aug. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 224,4311 | 5,19 | 3,31 | 3,48 | 224,431 | 193,19 | 10 | DE000BB6N1R1 | 224,4311 | BNP Paribas direct | 0,170 | -2,93% | 15,73% | 75,13% | 25 aug. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 111,4809 | 8,42 | 10,83 | 10,84 | 111,481 | 99,63 | 1 | FRBNPP11ZFU2 | 111,4809 | Euronext & BNP Paribas direct | 0,010 | 32,07% | -15,19% | -41,01% | 25 aug. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.501,034 | 12,46 | 6,4 | 6,41 | 8.501,034 | 7.875,86 | 100 | FRBNPP11ZG28 | 8.501,034 | Euronext & BNP Paribas direct | 0,010 | -6,16% | 59,60% | 141,51% | 25 aug. 2026 | Parijs |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 195,9262 | 14,27 | 1,28 | 1,46 | 195,926 | 205,449 | 10 | DE000BB6N1T7 | 195,9262 | BNP Paribas direct | 0,180 | -12,93% | 4,07% | -33,68% | 25 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 242,2576 | 3,13 | 5,53 | 5,92 | 242,258 | 194,258 | 10 | DE000BB6N1Z4 | 242,2576 | BNP Paribas direct | 0,390 | -10,37% | -1,07% | -23,62% | 25 aug. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 136,9819 | 6,40 | 2,96 | 3,12 | 136,982 | 162,227 | 10 | FRBNPP11ZGT2 | 136,9819 | Euronext & BNP Paribas direct | 0,160 | 3,86% | 18,40% | 106,99% | 25 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.